38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 674 | 678 | -2 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 756 | 760 | +15 | +2.0 | 116,700 | |
726 | 754 | 723 | 745 | +19 | +2.6 | 216,500 | |
721 | 726 | 709 | 726 | +10 | +1.4 | 120,800 | |
712 | 721 | 707 | 716 | +3 | +0.4 | 61,600 | |
725 | 725 | 710 | 713 | -7 | -1.0 | 55,200 | |
727 | 731 | 720 | 720 | -7 | -1.0 | 40,000 | |
724 | 730 | 721 | 727 | 0 | 0.0 | 40,800 | |
734 | 735 | 725 | 727 | -10 | -1.4 | 51,800 | |
742 | 746 | 733 | 737 | -5 | -0.7 | 47,100 | |
730 | 745 | 729 | 742 | +11 | +1.5 | 28,700 | |
730 | 735 | 728 | 731 | +3 | +0.4 | 25,800 | |
730 | 732 | 725 | 728 | -2 | -0.3 | 32,800 | |
742 | 746 | 730 | 730 | -12 | -1.6 | 47,600 | |
760 | 760 | 738 | 742 | -22 | -2.9 | 74,500 | |
755 | 765 | 753 | 764 | +5 | +0.7 | 27,000 | |
771 | 773 | 757 | 759 | -12 | -1.6 | 33,300 | |
779 | 781 | 765 | 771 | -1 | -0.1 | 46,600 | |
757 | 773 | 755 | 772 | +17 | +2.3 | 50,600 | |
759 | 766 | 750 | 755 | +1 | +0.1 | 46,600 | |
776 | 778 | 751 | 754 | -17 | -2.2 | 56,000 | |
775 | 775 | 751 | 771 | -11 | -1.4 | 78,100 | |
782 | 785 | 776 | 782 | +3 | +0.4 | 39,700 | |
772 | 780 | 764 | 779 | +6 | +0.8 | 46,200 | |
764 | 773 | 756 | 773 | +13 | +1.7 | 78,800 | |
755 | 766 | 753 | 760 | +2 | +0.3 | 47,600 | |
763 | 765 | 753 | 758 | -3 | -0.4 | 40,000 | |
755 | 768 | 754 | 761 | +12 | +1.6 | 40,300 | |
742 | 751 | 737 | 749 | +1 | +0.1 | 60,300 | |
746 | 756 | 744 | 748 | +5 | +0.7 | 84,900 | |
744 | 753 | 739 | 743 | -3 | -0.4 | 99,500 |