37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 672 | 672 | -10 | -1.5 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 686 | 679 | 682 | +6 | +0.9 | 47,200 | |
673 | 680 | 671 | 676 | +1 | +0.1 | 33,200 | |
674 | 680 | 671 | 675 | +5 | +0.7 | 46,100 | |
682 | 682 | 660 | 670 | -17 | -2.5 | 88,800 | |
672 | 692 | 672 | 687 | +15 | +2.2 | 68,700 | |
686 | 687 | 667 | 672 | -10 | -1.5 | 79,100 | |
686 | 692 | 675 | 682 | -10 | -1.4 | 103,400 | |
695 | 697 | 691 | 692 | -10 | -1.4 | 39,400 | |
709 | 713 | 701 | 702 | -1 | -0.1 | 33,100 | |
700 | 708 | 698 | 703 | -5 | -0.7 | 64,000 | |
719 | 722 | 708 | 708 | -14 | -1.9 | 71,400 | |
726 | 731 | 714 | 722 | +14 | +2.0 | 153,300 | |
702 | 709 | 698 | 708 | +6 | +0.9 | 72,500 | |
701 | 706 | 695 | 702 | -3 | -0.4 | 56,300 | |
713 | 713 | 704 | 705 | -6 | -0.8 | 62,700 | |
702 | 718 | 700 | 711 | +3 | +0.4 | 90,100 | |
720 | 720 | 707 | 708 | -14 | -1.9 | 75,800 | |
738 | 738 | 721 | 722 | -12 | -1.6 | 53,500 | |
724 | 734 | 721 | 734 | +12 | +1.7 | 29,900 | |
735 | 742 | 722 | 722 | -20 | -2.7 | 124,600 | |
745 | 748 | 738 | 742 | +1 | +0.1 | 130,700 | |
744 | 744 | 736 | 741 | +1 | +0.1 | 57,100 | |
752 | 755 | 740 | 740 | -14 | -1.9 | 60,300 | |
762 | 762 | 747 | 754 | 0 | 0.0 | 75,100 | |
770 | 770 | 752 | 754 | -6 | -0.8 | 102,500 | |
755 | 760 | 747 | 760 | +8 | +1.1 | 54,700 | |
751 | 756 | 741 | 752 | +16 | +2.2 | 122,300 | |
752 | 752 | 731 | 736 | -1 | -0.1 | 102,700 | |
745 | 746 | 728 | 737 | -14 | -1.9 | 118,100 |