38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 659 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 819 | 659 | 678 | -104 | -13.3 | 6,358,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 842 | 541 | 782 | +221 | +39.4 | 20,726,100 | |
660 | 664 | 389 | 561 | -85 | -13.2 | 31,058,200 | |
1,024 | 1,169 | 601 | 646 | -371 | -36.5 | 30,658,500 | |
579 | 1,606 | 574 | 1,017 | +434 | +74.4 | 82,164,000 | |
397 | 642 | 396 | 583 | +181 | +45.0 | 27,998,400 | |
368 | 508 | 252 | 402 | +36 | +9.8 | 38,764,800 | |
166 | 398 | 153 | 366 | +200 | +120.5 | 30,548,800 | |
174 | 178 | 115 | 166 | -7 | -4.0 | 14,656,000 | |
96 | 223 | 81 | 173 | +90 | +108.4 | 169,324,800 | |
111 | 121 | 60 | 83 | -30 | -26.5 | 42,593,600 | |
63 | 265 | 60 | 113 | +51 | +82.3 | 63,869,600 | |
60 | 72 | 54 | 62 | +2 | +3.3 | 729,600 | |
68 | 71 | 36 | 60 | -4 | -6.2 | 3,139,200 | |
73 | 88 | 46 | 64 | -11 | -14.7 | 3,987,200 | |
61 | 100 | 60 | 75 | +15 | +25.0 | 5,283,200 | |
75 | 82 | 43 | 60 | -15 | -20.0 | 11,632,000 | |
253 | 325 | 75 | 75 | -203 | -73.0 | 260,467,200 | |
371 | 409 | 278 | 278 | - | - | 23,129,600 |