39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 266 | 270 | +4 | +1.5 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 461 | 462 | -16 | -3.3 | 250,200 | |
490 | 493 | 475 | 478 | -10 | -2.0 | 175,900 | |
487 | 496 | 486 | 488 | +5 | +1.0 | 148,000 | |
496 | 504 | 483 | 483 | -13 | -2.6 | 305,000 | |
496 | 501 | 487 | 496 | +5 | +1.0 | 174,400 | |
498 | 503 | 489 | 491 | -2 | -0.4 | 246,800 | |
504 | 512 | 493 | 493 | -3 | -0.6 | 226,800 | |
501 | 511 | 496 | 496 | -4 | -0.8 | 230,700 | |
515 | 519 | 500 | 500 | -9 | -1.8 | 225,200 | |
495 | 519 | 493 | 509 | +10 | +2.0 | 267,300 | |
517 | 520 | 499 | 499 | -22 | -4.2 | 446,100 | |
530 | 536 | 521 | 521 | -3 | -0.6 | 173,000 | |
527 | 532 | 518 | 524 | -6 | -1.1 | 227,700 | |
542 | 553 | 530 | 530 | -15 | -2.8 | 378,000 | |
539 | 553 | 535 | 545 | +10 | +1.9 | 430,400 | |
520 | 543 | 518 | 535 | +6 | +1.1 | 420,900 | |
524 | 537 | 514 | 529 | -5 | -0.9 | 623,000 | |
547 | 549 | 525 | 534 | -3 | -0.6 | 713,700 | |
547 | 553 | 522 | 537 | -20 | -3.6 | 1,099,400 | |
547 | 575 | 542 | 557 | +18 | +3.3 | 2,076,500 | |
581 | 585 | 528 | 539 | -52 | -8.8 | 3,309,200 | |
636 | 639 | 591 | 591 | -150 | -20.2 | 3,367,800 | |
741 | 741 | 741 | 741 | -150 | -16.8 | 210,500 | |
783 | 934 | 782 | 891 | +100 | +12.6 | 6,321,200 | |
810 | 883 | 785 | 791 | -6 | -0.8 | 3,980,900 | |
853 | 866 | 787 | 797 | -74 | -8.5 | 2,555,400 | |
810 | 871 | 801 | 871 | +150 | +20.8 | 6,399,000 | |
717 | 780 | 710 | 721 | -9 | -1.2 | 2,779,500 | |
747 | 773 | 724 | 730 | -27 | -3.6 | 2,088,100 | |
788 | 800 | 752 | 757 | -66 | -8.0 | 3,194,000 |