39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 266 | 270 | +4 | +1.5 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 271 | 273 | -10 | -3.5 | 169,500 | |
291 | 292 | 279 | 283 | -11 | -3.7 | 205,500 | |
297 | 299 | 291 | 294 | +1 | +0.3 | 85,300 | |
298 | 304 | 293 | 293 | -13 | -4.2 | 211,900 | |
310 | 316 | 305 | 306 | -2 | -0.6 | 119,500 | |
305 | 311 | 300 | 308 | +5 | +1.7 | 142,700 | |
302 | 310 | 296 | 303 | +3 | +1.0 | 112,300 | |
309 | 310 | 299 | 300 | -11 | -3.5 | 141,800 | |
308 | 314 | 300 | 311 | +1 | +0.3 | 322,300 | |
282 | 325 | 282 | 310 | +28 | +9.9 | 871,800 | |
280 | 284 | 279 | 282 | +1 | +0.4 | 38,800 | |
281 | 284 | 277 | 281 | +3 | +1.1 | 77,000 | |
282 | 283 | 275 | 278 | -5 | -1.8 | 87,600 | |
280 | 289 | 279 | 283 | +3 | +1.1 | 109,600 | |
290 | 291 | 279 | 280 | -8 | -2.8 | 121,800 | |
281 | 293 | 281 | 288 | +6 | +2.1 | 106,100 | |
287 | 293 | 279 | 282 | -8 | -2.8 | 201,700 | |
295 | 302 | 290 | 290 | -10 | -3.3 | 161,100 | |
292 | 302 | 288 | 300 | +8 | +2.7 | 233,000 | |
299 | 305 | 290 | 292 | -11 | -3.6 | 298,800 | |
305 | 309 | 289 | 303 | -6 | -1.9 | 550,800 | |
308 | 316 | 303 | 309 | 0 | 0.0 | 263,300 | |
314 | 316 | 308 | 309 | -6 | -1.9 | 189,300 | |
325 | 327 | 315 | 315 | -12 | -3.7 | 299,700 | |
335 | 343 | 327 | 327 | -6 | -1.8 | 307,900 | |
327 | 338 | 319 | 333 | +8 | +2.5 | 319,300 | |
310 | 328 | 306 | 325 | +12 | +3.8 | 422,500 | |
317 | 334 | 306 | 313 | -8 | -2.5 | 1,150,700 | |
327 | 396 | 311 | 321 | -10 | -3.0 | 7,001,100 | |
334 | 340 | 329 | 331 | -2 | -0.6 | 220,000 |