39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 266 | 270 | +4 | +1.5 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 292 | 276 | 291 | +8 | +2.8 | 54,100 | |
283 | 286 | 280 | 283 | -2 | -0.7 | 45,800 | |
287 | 287 | 272 | 285 | +5 | +1.8 | 69,800 | |
270 | 284 | 269 | 280 | +9 | +3.3 | 218,300 | |
270 | 277 | 269 | 271 | -1 | -0.4 | 182,200 | |
281 | 283 | 272 | 272 | -12 | -4.2 | 129,300 | |
282 | 290 | 281 | 284 | +5 | +1.8 | 106,800 | |
280 | 283 | 276 | 279 | -7 | -2.4 | 105,700 | |
285 | 295 | 284 | 286 | 0 | 0.0 | 161,100 | |
282 | 286 | 273 | 286 | +1 | +0.4 | 257,300 | |
293 | 294 | 282 | 285 | -11 | -3.7 | 168,600 | |
301 | 302 | 295 | 296 | -5 | -1.7 | 122,500 | |
310 | 314 | 294 | 301 | -8 | -2.6 | 229,200 | |
301 | 321 | 301 | 309 | +6 | +2.0 | 196,300 | |
301 | 303 | 297 | 303 | +5 | +1.7 | 123,200 | |
304 | 308 | 297 | 298 | 0 | 0.0 | 179,900 | |
297 | 304 | 296 | 298 | -14 | -4.5 | 279,900 | |
312 | 319 | 307 | 312 | -1 | -0.3 | 200,100 | |
328 | 331 | 311 | 313 | -16 | -4.9 | 436,800 | |
369 | 372 | 328 | 329 | -20 | -5.7 | 1,169,400 | |
334 | 353 | 334 | 349 | +17 | +5.1 | 200,100 | |
331 | 336 | 326 | 332 | -3 | -0.9 | 82,800 | |
346 | 346 | 331 | 335 | -5 | -1.5 | 136,500 | |
340 | 346 | 337 | 340 | +4 | +1.2 | 63,700 | |
341 | 344 | 335 | 336 | -6 | -1.8 | 74,100 | |
336 | 343 | 335 | 342 | +7 | +2.1 | 67,800 | |
340 | 347 | 334 | 335 | -7 | -2.0 | 138,600 | |
354 | 354 | 336 | 342 | -15 | -4.2 | 192,400 | |
369 | 370 | 355 | 357 | -13 | -3.5 | 128,900 | |
345 | 370 | 345 | 370 | +24 | +6.9 | 178,800 |