39,076.29 | +288.91 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.74% | -0.07% | 0.34% | 1.01% |
52週高値 | 143 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 143 | 年初来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 97 | 0 | 0.0 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 172 | 179 | -4 | -2.2 | 904,300 | |
187 | 192 | 183 | 183 | -5 | -2.7 | 813,100 | |
181 | 188 | 175 | 188 | +5 | +2.7 | 972,800 | |
184 | 193 | 182 | 183 | 0 | 0.0 | 904,100 | |
187 | 187 | 182 | 183 | -2 | -1.1 | 529,200 | |
194 | 195 | 185 | 185 | -8 | -4.1 | 957,400 | |
195 | 199 | 191 | 193 | -3 | -1.5 | 1,138,100 | |
195 | 202 | 180 | 196 | +8 | +4.3 | 2,505,300 | |
207 | 208 | 184 | 188 | -17 | -8.3 | 2,228,000 | |
198 | 207 | 198 | 205 | +10 | +5.1 | 663,900 | |
199 | 207 | 195 | 195 | -4 | -2.0 | 1,688,500 | |
202 | 208 | 192 | 199 | -8 | -3.9 | 2,088,100 | |
212 | 219 | 204 | 207 | -2 | -1.0 | 1,783,700 | |
217 | 218 | 208 | 209 | -6 | -2.8 | 1,491,900 | |
216 | 219 | 206 | 215 | +2 | +0.9 | 1,959,100 | |
227 | 232 | 200 | 213 | -17 | -7.4 | 4,126,500 | |
231 | 242 | 217 | 230 | +4 | +1.8 | 7,909,400 | |
217 | 233 | 211 | 226 | +11 | +5.1 | 4,969,500 | |
237 | 245 | 209 | 215 | -22 | -9.3 | 9,429,100 | |
284 | 291 | 230 | 237 | -24 | -9.2 | 19,777,200 | |
269 | 325 | 248 | 261 | +12 | +4.8 | 82,115,400 | |
207 | 299 | 207 | 249 | +44 | +21.5 | 52,823,100 | |
184 | 209 | 183 | 205 | +21 | +11.4 | 4,091,800 | |
196 | 208 | 183 | 184 | -11 | -5.6 | 4,677,500 | |
185 | 206 | 182 | 195 | +8 | +4.3 | 8,486,800 | |
177 | 220 | 172 | 187 | +5 | +2.7 | 26,758,400 | |
190 | 198 | 158 | 182 | +15 | +9.0 | 27,488,500 | |
160 | 168 | 147 | 167 | +11 | +7.1 | 3,933,500 | |
161 | 161 | 138 | 156 | -7 | -4.3 | 4,376,000 | |
150 | 185 | 150 | 163 | +14 | +9.4 | 9,159,500 |