38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 160 | 130 | 144 | +11 | +8.3 | 1,760,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 101 | 102 | -7 | -6.4 | 860,200 | |
108 | 113 | 104 | 109 | +1 | +0.9 | 2,859,300 | |
111 | 117 | 104 | 108 | -2 | -1.8 | 1,777,700 | |
109 | 110 | 105 | 110 | +1 | +0.9 | 663,700 | |
111 | 112 | 107 | 109 | -2 | -1.8 | 511,100 | |
110 | 113 | 108 | 111 | +1 | +0.9 | 783,200 | |
110 | 111 | 104 | 110 | 0 | 0.0 | 1,084,600 | |
112 | 120 | 109 | 110 | -3 | -2.7 | 2,216,500 | |
110 | 114 | 105 | 113 | +3 | +2.7 | 1,802,700 | |
106 | 114 | 104 | 110 | +4 | +3.8 | 2,568,700 | |
107 | 124 | 104 | 106 | -1 | -0.9 | 2,544,500 | |
112 | 115 | 102 | 107 | -4 | -3.6 | 2,171,200 | |
112 | 116 | 107 | 111 | -2 | -1.8 | 2,852,400 | |
114 | 194 | 112 | 113 | -2 | -1.7 | 49,194,600 | |
119 | 136 | 111 | 115 | -4 | -3.4 | 2,943,700 | |
105 | 123 | 104 | 119 | +12 | +11.2 | 1,115,700 | |
117 | 117 | 100 | 107 | -8 | -7.0 | 733,000 | |
114 | 130 | 108 | 115 | +2 | +1.8 | 3,011,300 | |
97 | 119 | 95 | 113 | +14 | +14.1 | 2,614,400 | |
83 | 109 | 73 | 99 | +14 | +16.5 | 2,817,700 | |
97 | 131 | 66 | 85 | -11 | -11.5 | 7,461,400 | |
139 | 148 | 92 | 96 | -46 | -32.4 | 2,609,800 | |
145 | 186 | 140 | 142 | -7 | -4.7 | 7,430,800 | |
151 | 152 | 142 | 149 | -2 | -1.3 | 1,646,400 | |
156 | 173 | 146 | 151 | -8 | -5.0 | 1,813,500 | |
145 | 195 | 140 | 159 | +13 | +8.9 | 5,339,400 | |
148 | 212 | 138 | 146 | -1 | -0.7 | 13,380,100 | |
181 | 200 | 143 | 147 | -37 | -20.1 | 4,856,400 | |
221 | 227 | 170 | 184 | -32 | -14.8 | 8,664,500 | |
93 | 346 | 91 | 216 | +123 | +132.3 | 43,520,000 |