38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 160 | 130 | 153 | +20 | +15.0 | 1,436,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 102 | 89 | 93 | -8 | -7.9 | 809,700 | |
102 | 116 | 98 | 101 | 0 | 0.0 | 4,531,000 | |
98 | 131 | 96 | 101 | +3 | +3.1 | 9,811,500 | |
92 | 106 | 90 | 98 | +6 | +6.5 | 937,200 | |
79 | 106 | 79 | 92 | +10 | +12.2 | 3,644,900 | |
107 | 109 | 75 | 82 | -26 | -24.1 | 1,283,900 | |
122 | 128 | 106 | 108 | -16 | -12.9 | 935,300 | |
115 | 128 | 110 | 124 | +9 | +7.8 | 2,849,500 | |
111 | 119 | 109 | 115 | +4 | +3.6 | 414,200 | |
121 | 122 | 104 | 111 | -12 | -9.8 | 515,500 | |
122 | 130 | 110 | 123 | +1 | +0.8 | 1,402,200 | |
138 | 141 | 122 | 122 | -18 | -12.9 | 983,700 | |
147 | 166 | 137 | 140 | 0 | 0.0 | 3,635,700 | |
135 | 154 | 132 | 140 | +5 | +3.7 | 1,692,400 | |
143 | 148 | 132 | 135 | -10 | -6.9 | 782,000 | |
159 | 161 | 129 | 145 | -9 | -5.8 | 1,801,100 | |
146 | 170 | 144 | 154 | +10 | +6.9 | 2,588,600 | |
142 | 180 | 136 | 144 | +2 | +1.4 | 14,827,800 | |
150 | 169 | 130 | 142 | -8 | -5.3 | 5,549,000 | |
140 | 165 | 139 | 150 | +10 | +7.1 | 3,195,300 | |
135 | 150 | 117 | 140 | +6 | +4.5 | 3,029,300 | |
141 | 156 | 130 | 134 | -8 | -5.6 | 1,986,900 | |
125 | 180 | 124 | 142 | +17 | +13.6 | 8,766,000 | |
129 | 137 | 120 | 125 | -4 | -3.1 | 1,079,100 | |
119 | 156 | 117 | 129 | +9 | +7.5 | 4,712,100 | |
135 | 141 | 111 | 120 | -15 | -11.1 | 1,401,300 | |
89 | 210 | 88 | 135 | +45 | +50.0 | 27,199,500 | |
89 | 90 | 85 | 90 | +2 | +2.3 | 632,200 | |
82 | 108 | 81 | 88 | +7 | +8.6 | 15,481,200 | |
81 | 98 | 78 | 81 | +2 | +2.5 | 7,928,400 |