米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.81% | 0.08% | -0.61% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 日足四本値
| 52週高値 | 11,985 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 7,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,760 | 8,090 | 7,741 | 7,846 | +114 | +1.5 | 718,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,175 | 9,443 | 9,128 | 9,255 | +134 | +1.5 | 581,500 | |
| 8,751 | 9,121 | 8,698 | 9,121 | +267 | +3.0 | 384,100 | |
| 8,890 | 8,900 | 8,678 | 8,854 | +2 | 0.0 | 269,300 | |
| 8,840 | 8,989 | 8,785 | 8,852 | +48 | +0.5 | 623,100 | |
| 8,701 | 8,866 | 8,673 | 8,804 | +343 | +4.1 | 558,900 | |
| 8,323 | 8,467 | 8,194 | 8,461 | -23 | -0.3 | 510,000 | |
| 8,791 | 8,866 | 8,465 | 8,484 | -327 | -3.7 | 502,300 | |
| 8,565 | 8,821 | 8,551 | 8,811 | +298 | +3.5 | 558,200 | |
| 8,265 | 8,530 | 8,165 | 8,513 | +248 | +3.0 | 747,900 | |
| 8,401 | 8,594 | 8,244 | 8,265 | -401 | -4.6 | 646,200 | |
| 8,460 | 8,733 | 8,435 | 8,666 | +96 | +1.1 | 473,900 | |
| 8,764 | 8,870 | 8,510 | 8,570 | -116 | -1.3 | 421,300 | |
| 8,544 | 8,798 | 8,474 | 8,686 | +197 | +2.3 | 538,600 | |
| 8,592 | 8,666 | 8,489 | 8,489 | -218 | -2.5 | 495,600 | |
| 8,720 | 8,865 | 8,598 | 8,707 | -204 | -2.3 | 3,541,300 | |
| 8,674 | 9,043 | 8,674 | 8,911 | +314 | +3.7 | 791,600 | |
| 8,532 | 8,697 | 8,461 | 8,597 | -4 | -0.0 | 512,200 | |
| 8,311 | 8,674 | 8,311 | 8,601 | +148 | +1.8 | 708,300 | |
| 8,384 | 8,529 | 8,294 | 8,453 | +219 | +2.7 | 619,500 | |
| 8,205 | 8,363 | 8,194 | 8,234 | -91 | -1.1 | 512,200 | |
| 8,140 | 8,380 | 8,118 | 8,325 | +211 | +2.6 | 632,600 | |
| 8,157 | 8,355 | 8,051 | 8,114 | -343 | -4.1 | 720,600 | |
| 8,151 | 8,477 | 8,085 | 8,457 | +270 | +3.3 | 801,000 | |
| 8,380 | 8,388 | 8,065 | 8,187 | -175 | -2.1 | 811,900 | |
| 8,446 | 8,483 | 7,878 | 8,362 | +468 | +5.9 | 1,975,500 | |
| 8,099 | 8,156 | 7,688 | 7,894 | +245 | +3.2 | 1,331,200 | |
| 7,600 | 7,679 | 7,498 | 7,649 | +87 | +1.2 | 600,500 | |
| 7,554 | 7,644 | 7,337 | 7,562 | -118 | -1.5 | 817,000 | |
| 7,377 | 7,720 | 7,335 | 7,680 | +335 | +4.6 | 803,200 | |
| 7,193 | 7,398 | 7,177 | 7,345 | +258 | +3.6 | 847,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
