38,216.75 | -618.35 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.71% | 0.08% | 0.22% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,760 | 8,090 | 7,741 | 7,819 | +87 | +1.1 | 518,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,720 | 11,910 | 11,260 | 11,390 | -200 | -1.7 | 235,900 | |
11,420 | 11,590 | 11,360 | 11,590 | +110 | +1.0 | 224,100 | |
11,470 | 11,590 | 11,320 | 11,480 | +70 | +0.6 | 244,200 | |
11,420 | 11,440 | 11,130 | 11,410 | -100 | -0.9 | 207,300 | |
11,730 | 11,750 | 11,390 | 11,510 | -150 | -1.3 | 189,400 | |
11,760 | 11,770 | 11,550 | 11,660 | -130 | -1.1 | 241,400 | |
11,550 | 11,840 | 11,550 | 11,790 | +290 | +2.5 | 250,100 | |
11,750 | 11,800 | 11,500 | 11,500 | -210 | -1.8 | 298,500 | |
11,070 | 11,740 | 11,060 | 11,710 | +630 | +5.7 | 376,000 | |
10,740 | 11,220 | 10,730 | 11,080 | +200 | +1.8 | 235,200 | |
11,200 | 11,250 | 10,860 | 10,880 | -320 | -2.9 | 231,200 | |
11,160 | 11,350 | 11,030 | 11,200 | -40 | -0.4 | 300,800 | |
11,000 | 11,250 | 10,990 | 11,240 | +140 | +1.3 | 166,400 | |
11,240 | 11,290 | 11,070 | 11,100 | -330 | -2.9 | 240,100 | |
11,650 | 11,690 | 11,370 | 11,430 | -150 | -1.3 | 267,600 | |
11,330 | 11,620 | 11,300 | 11,580 | +170 | +1.5 | 202,300 | |
11,450 | 11,510 | 11,350 | 11,410 | -70 | -0.6 | 133,100 | |
11,380 | 11,490 | 11,300 | 11,480 | +260 | +2.3 | 151,000 | |
11,240 | 11,340 | 11,160 | 11,220 | +90 | +0.8 | 215,300 | |
11,100 | 11,180 | 11,030 | 11,130 | -100 | -0.9 | 187,500 | |
11,330 | 11,350 | 11,110 | 11,230 | +40 | +0.4 | 176,700 | |
11,160 | 11,280 | 11,130 | 11,190 | +170 | +1.5 | 201,100 | |
11,060 | 11,130 | 10,950 | 11,020 | -160 | -1.4 | 153,000 | |
11,000 | 11,270 | 11,000 | 11,180 | 0 | 0.0 | 179,300 | |
10,960 | 11,180 | 10,950 | 11,180 | +100 | +0.9 | 174,000 | |
11,230 | 11,270 | 11,040 | 11,080 | -290 | -2.6 | 160,800 | |
11,370 | 11,460 | 11,280 | 11,370 | -110 | -1.0 | 120,000 | |
11,450 | 11,540 | 11,380 | 11,480 | -160 | -1.4 | 143,500 | |
11,850 | 11,850 | 11,570 | 11,640 | 0 | 0.0 | 196,900 | |
12,020 | 12,030 | 11,550 | 11,640 | - | - | 309,300 |