38,243.69 | -591.41 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.52% | 0.68% | 0.08% | 0.22% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,251 | 8,090 | 7,201 | 7,788 | +456 | +6.2 | 1,579,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,669 | 9,682 | 7,001 | 7,332 | -2,308 | -23.9 | 10,812,600 | |
10,140 | 10,865 | 9,600 | 9,640 | -445 | -4.4 | 6,412,700 | |
8,857 | 10,145 | 8,042 | 10,085 | +1,078 | +12.0 | 8,899,400 | |
9,348 | 10,080 | 8,501 | 9,007 | -791 | -8.1 | 9,245,400 | |
8,592 | 9,937 | 8,165 | 9,798 | +1,091 | +12.5 | 10,284,400 | |
6,186 | 9,043 | 6,086 | 8,707 | +2,721 | +45.5 | 20,152,200 | |
8,141 | 8,198 | 5,810 | 5,986 | -2,191 | -26.8 | 13,749,100 | |
9,188 | 9,607 | 7,861 | 8,177 | -1,051 | -11.4 | 6,558,400 | |
10,930 | 10,940 | 9,065 | 9,228 | -1,607 | -14.8 | 6,211,100 | |
11,215 | 11,465 | 10,555 | 10,835 | -365 | -3.3 | 3,653,800 | |
10,910 | 11,985 | 10,740 | 11,200 | +180 | +1.6 | 5,659,700 | |
10,680 | 11,570 | 10,450 | 11,020 | +430 | +4.1 | 5,117,900 | |
11,600 | 11,650 | 10,240 | 10,590 | -790 | -6.9 | 5,853,800 | |
11,330 | 11,910 | 10,730 | 11,380 | +190 | +1.7 | 4,924,900 | |
12,070 | 12,360 | 10,950 | 11,190 | -710 | -6.0 | 3,485,900 | |
10,910 | 12,320 | 10,560 | 11,900 | +980 | +9.0 | 3,515,100 | |
12,930 | 12,950 | 10,340 | 10,920 | -1,240 | -10.2 | 5,138,500 | |
10,710 | 13,320 | 10,270 | 12,160 | +1,430 | +13.3 | 6,371,600 | |
9,890 | 11,260 | 9,670 | 10,730 | +780 | +7.8 | 6,123,900 | |
11,000 | 11,450 | 9,710 | 9,950 | -1,270 | -11.3 | 4,778,600 | |
11,050 | 11,720 | 10,690 | 11,220 | +240 | +2.2 | 5,427,900 | |
9,400 | 11,060 | 9,230 | 10,980 | +1,430 | +15.0 | 5,514,500 | |
10,630 | 10,790 | 8,150 | 9,550 | -1,130 | -10.6 | 7,039,900 | |
10,910 | 10,950 | 9,140 | 10,680 | -410 | -3.7 | 6,163,100 | |
12,400 | 12,830 | 10,220 | 11,090 | -1,490 | -11.8 | 6,139,000 | |
11,090 | 12,970 | 10,250 | 12,580 | +1,610 | +14.7 | 7,823,900 | |
10,300 | 11,060 | 9,670 | 10,970 | +1,120 | +11.4 | 7,378,300 | |
14,580 | 14,650 | 9,040 | 9,850 | -4,500 | -31.4 | 8,797,400 | |
15,210 | 15,650 | 13,330 | 14,350 | -880 | -5.8 | 3,842,500 |