38,556.87 | -298.50 | 157.67 | +0.79 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,251 | 8,570 | 7,105 | 7,133 | -199 | -2.7 | 7,062,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 978 | 768 | 925 | +130 | +16.4 | 14,369,200 | |
1,112 | 1,153 | 790 | 795 | -302 | -27.5 | 27,196,400 | |
1,275 | 1,510 | 1,083 | 1,097 | -190 | -14.8 | 13,910,000 | |
1,202 | 1,487 | 1,021 | 1,287 | +59 | +4.8 | 15,710,800 | |
1,057 | 1,425 | 1,055 | 1,228 | +183 | +17.5 | 17,532,400 | |
1,065 | 1,186 | 963 | 1,045 | -23 | -2.2 | 15,773,200 | |
800 | 1,195 | 775 | 1,068 | +257 | +31.7 | 19,558,000 | |
668 | 871 | 657 | 811 | +143 | +21.4 | 13,536,800 | |
611 | 696 | 591 | 668 | +65 | +10.8 | 4,974,000 | |
547 | 669 | 532 | 603 | +31 | +5.4 | 18,096,800 | |
535 | 600 | 497 | 572 | +43 | +8.1 | 8,475,600 | |
489 | 564 | 450 | 529 | +40 | +8.2 | 4,500,800 | |
550 | 675 | 478 | 489 | -61 | -11.1 | 12,490,000 | |
550 | 600 | 475 | 550 | +1 | +0.2 | 7,018,400 | |
457 | 566 | 433 | 549 | +87 | +18.8 | 6,180,400 | |
331 | 462 | 331 | 462 | +132 | +40.0 | 7,196,400 | |
335 | 349 | 316 | 330 | +2 | +0.6 | 3,836,400 | |
348 | 362 | 328 | 328 | -21 | -6.0 | 2,056,400 | |
321 | 357 | 310 | 349 | +26 | +8.0 | 2,590,800 | |
351 | 354 | 306 | 323 | -30 | -8.5 | 2,604,800 | |
352 | 354 | 332 | 353 | +3 | +0.9 | 605,600 | |
379 | 393 | 338 | 350 | -29 | -7.7 | 902,800 | |
395 | 401 | 325 | 379 | -12 | -3.1 | 1,642,400 | |
339 | 409 | 325 | 391 | +50 | +14.7 | 1,960,400 | |
374 | 385 | 307 | 341 | -34 | -9.1 | 3,083,200 | |
426 | 426 | 375 | 375 | -49 | -11.6 | 1,876,800 | |
416 | 426 | 396 | 424 | +8 | +1.9 | 1,108,800 | |
397 | 430 | 380 | 416 | +22 | +5.6 | 2,094,400 | |
396 | 411 | 374 | 394 | +1 | +0.3 | 2,419,200 | |
437 | 462 | 386 | 393 | -44 | -10.1 | 2,631,200 |