52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,584 | 1,536 | 1,560 | +19 | +1.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,099 | 2,040 | 2,097 | +1 | 0.0 | 89,700 | |
2,076 | 2,104 | 2,055 | 2,096 | +2 | +0.1 | 81,200 | |
2,086 | 2,128 | 2,086 | 2,094 | +1 | 0.0 | 53,100 | |
2,126 | 2,142 | 2,086 | 2,093 | -48 | -2.2 | 80,400 | |
2,115 | 2,142 | 2,090 | 2,141 | +21 | +1.0 | 90,100 | |
2,059 | 2,120 | 2,047 | 2,120 | +86 | +4.2 | 170,900 | |
1,960 | 2,046 | 1,960 | 2,034 | +40 | +2.0 | 300,400 | |
2,020 | 2,026 | 1,962 | 1,994 | -26 | -1.3 | 217,200 | |
2,099 | 2,113 | 1,997 | 2,020 | -100 | -4.7 | 426,900 | |
2,157 | 2,163 | 2,095 | 2,120 | -38 | -1.8 | 188,500 | |
2,145 | 2,179 | 2,120 | 2,158 | -18 | -0.8 | 201,400 | |
2,240 | 2,263 | 2,150 | 2,176 | -64 | -2.9 | 421,700 | |
2,407 | 2,407 | 2,240 | 2,240 | -164 | -6.8 | 499,600 | |
2,400 | 2,501 | 2,345 | 2,404 | -17 | -0.7 | 444,700 | |
2,630 | 2,699 | 2,330 | 2,421 | -179 | -6.9 | 1,458,300 | |
2,560 | 2,691 | 2,483 | 2,600 | +19 | +0.7 | 2,163,900 | |
2,231 | 2,581 | 2,143 | 2,581 | +500 | +24.0 | 2,798,800 | |
2,139 | 2,180 | 2,058 | 2,081 | -35 | -1.7 | 412,300 | |
2,056 | 2,135 | 2,056 | 2,116 | +71 | +3.5 | 116,200 | |
2,087 | 2,095 | 2,029 | 2,045 | -65 | -3.1 | 88,800 | |
2,030 | 2,137 | 2,021 | 2,110 | +80 | +3.9 | 146,300 | |
2,144 | 2,171 | 2,001 | 2,030 | -126 | -5.8 | 286,400 | |
2,143 | 2,157 | 2,113 | 2,156 | -10 | -0.5 | 63,500 | |
2,141 | 2,199 | 2,132 | 2,166 | +16 | +0.7 | 48,200 | |
2,160 | 2,192 | 2,148 | 2,150 | -10 | -0.5 | 57,900 | |
2,172 | 2,172 | 2,133 | 2,160 | 0 | 0.0 | 41,400 | |
2,144 | 2,173 | 2,112 | 2,160 | +4 | +0.2 | 50,300 | |
2,153 | 2,188 | 2,140 | 2,156 | +23 | +1.1 | 55,600 | |
2,157 | 2,163 | 2,086 | 2,133 | -40 | -1.8 | 112,000 | |
2,154 | 2,216 | 2,154 | 2,173 | +20 | +0.9 | 136,700 |