52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,584 | 1,536 | 1,560 | +19 | +1.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,460 | 1,505 | +45 | +3.1 | 73,900 | |
1,445 | 1,494 | 1,433 | 1,460 | +27 | +1.9 | 120,700 | |
1,369 | 1,433 | 1,351 | 1,433 | +50 | +3.6 | 76,600 | |
1,333 | 1,400 | 1,322 | 1,383 | +48 | +3.6 | 85,800 | |
1,277 | 1,335 | 1,271 | 1,335 | +38 | +2.9 | 78,500 | |
1,285 | 1,329 | 1,281 | 1,297 | -18 | -1.4 | 97,900 | |
1,365 | 1,375 | 1,304 | 1,315 | -48 | -3.5 | 108,100 | |
1,343 | 1,369 | 1,259 | 1,363 | +20 | +1.5 | 274,000 | |
1,380 | 1,401 | 1,340 | 1,343 | -54 | -3.9 | 117,800 | |
1,409 | 1,433 | 1,379 | 1,397 | -28 | -2.0 | 92,600 | |
1,430 | 1,465 | 1,407 | 1,425 | -5 | -0.3 | 92,900 | |
1,379 | 1,430 | 1,361 | 1,430 | +49 | +3.5 | 91,700 | |
1,400 | 1,428 | 1,368 | 1,381 | -21 | -1.5 | 238,500 | |
1,436 | 1,475 | 1,385 | 1,402 | -100 | -6.7 | 238,500 | |
1,505 | 1,593 | 1,482 | 1,502 | -3 | -0.2 | 319,100 | |
1,605 | 1,637 | 1,456 | 1,505 | -300 | -16.6 | 705,500 | |
1,833 | 1,837 | 1,778 | 1,805 | -15 | -0.8 | 176,000 | |
1,790 | 1,831 | 1,778 | 1,820 | +70 | +4.0 | 102,900 | |
1,765 | 1,793 | 1,739 | 1,750 | -37 | -2.1 | 75,100 | |
1,770 | 1,791 | 1,745 | 1,787 | +34 | +1.9 | 61,700 | |
1,752 | 1,794 | 1,740 | 1,753 | -45 | -2.5 | 80,100 | |
1,745 | 1,803 | 1,721 | 1,798 | +30 | +1.7 | 90,100 | |
1,833 | 1,854 | 1,762 | 1,768 | -105 | -5.6 | 154,900 | |
1,877 | 1,893 | 1,851 | 1,873 | +12 | +0.6 | 58,400 | |
1,860 | 1,880 | 1,840 | 1,861 | +8 | +0.4 | 53,400 | |
1,833 | 1,887 | 1,822 | 1,853 | 0 | 0.0 | 67,100 | |
1,876 | 1,893 | 1,848 | 1,853 | -14 | -0.7 | 66,700 | |
1,831 | 1,877 | 1,806 | 1,867 | +58 | +3.2 | 74,900 | |
1,751 | 1,821 | 1,751 | 1,809 | +29 | +1.6 | 66,900 | |
1,774 | 1,781 | 1,749 | 1,780 | -3 | -0.2 | 84,100 |