52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,650 | 1,560 | 1,597 | -33 | -2.0 | 121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,638 | 1,535 | 1,630 | +98 | +6.4 | 217,400 | |
1,437 | 1,571 | 1,392 | 1,532 | +99 | +6.9 | 316,600 | |
1,368 | 1,447 | 1,358 | 1,433 | +64 | +4.7 | 73,100 | |
1,419 | 1,428 | 1,355 | 1,369 | -37 | -2.6 | 113,500 | |
1,420 | 1,420 | 1,367 | 1,406 | -21 | -1.5 | 131,500 | |
1,420 | 1,450 | 1,394 | 1,427 | +1 | +0.1 | 83,100 | |
1,495 | 1,520 | 1,410 | 1,426 | -71 | -4.7 | 258,700 | |
1,601 | 1,623 | 1,492 | 1,497 | -228 | -13.2 | 372,800 | |
1,711 | 1,758 | 1,699 | 1,725 | +15 | +0.9 | 147,700 | |
1,675 | 1,710 | 1,657 | 1,710 | +37 | +2.2 | 62,100 | |
1,668 | 1,673 | 1,630 | 1,673 | +45 | +2.8 | 81,900 | |
1,584 | 1,660 | 1,565 | 1,628 | +15 | +0.9 | 105,800 | |
1,700 | 1,713 | 1,596 | 1,613 | -76 | -4.5 | 127,400 | |
1,701 | 1,723 | 1,684 | 1,689 | -35 | -2.0 | 72,700 | |
1,795 | 1,795 | 1,724 | 1,724 | -71 | -4.0 | 76,700 | |
1,800 | 1,836 | 1,788 | 1,795 | +15 | +0.8 | 65,600 | |
1,799 | 1,817 | 1,765 | 1,780 | -2 | -0.1 | 84,300 | |
1,790 | 1,817 | 1,765 | 1,782 | -6 | -0.3 | 39,300 | |
1,834 | 1,834 | 1,785 | 1,788 | -37 | -2.0 | 60,800 | |
1,819 | 1,835 | 1,803 | 1,825 | +9 | +0.5 | 59,900 | |
1,826 | 1,866 | 1,816 | 1,816 | -30 | -1.6 | 82,500 | |
1,850 | 1,853 | 1,816 | 1,846 | -2 | -0.1 | 59,600 | |
1,888 | 1,888 | 1,845 | 1,848 | -11 | -0.6 | 94,100 | |
1,835 | 1,871 | 1,800 | 1,859 | +16 | +0.9 | 160,600 | |
1,748 | 1,843 | 1,738 | 1,843 | +135 | +7.9 | 196,500 | |
1,710 | 1,716 | 1,684 | 1,708 | -16 | -0.9 | 62,300 | |
1,696 | 1,725 | 1,692 | 1,724 | +37 | +2.2 | 39,400 | |
1,731 | 1,731 | 1,669 | 1,687 | -42 | -2.4 | 78,100 | |
1,694 | 1,739 | 1,673 | 1,729 | +35 | +2.1 | 47,300 |