52週高値 | 2,699 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,584 | 1,536 | 1,560 | +19 | +1.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,814 | 1,788 | 1,800 | -24 | -1.3 | 32,800 | |
1,821 | 1,840 | 1,811 | 1,824 | -34 | -1.8 | 50,000 | |
1,782 | 1,880 | 1,782 | 1,858 | +68 | +3.8 | 87,600 | |
1,784 | 1,844 | 1,781 | 1,790 | -34 | -1.9 | 82,400 | |
1,774 | 1,824 | 1,762 | 1,824 | +71 | +4.1 | 131,200 | |
1,914 | 1,930 | 1,732 | 1,753 | -177 | -9.2 | 349,400 | |
1,905 | 1,935 | 1,850 | 1,930 | +36 | +1.9 | 88,300 | |
1,862 | 1,912 | 1,830 | 1,894 | -8 | -0.4 | 112,400 | |
1,954 | 1,954 | 1,882 | 1,902 | +1 | +0.1 | 55,500 | |
1,916 | 1,931 | 1,842 | 1,901 | -51 | -2.6 | 130,200 | |
1,980 | 2,003 | 1,917 | 1,952 | -53 | -2.6 | 76,200 | |
1,952 | 2,007 | 1,940 | 2,005 | +41 | +2.1 | 77,900 | |
2,000 | 2,003 | 1,928 | 1,964 | -42 | -2.1 | 65,800 | |
1,996 | 2,018 | 1,975 | 2,006 | +9 | +0.5 | 77,200 | |
1,960 | 2,018 | 1,940 | 1,997 | +38 | +1.9 | 136,200 | |
1,834 | 2,008 | 1,823 | 1,959 | +113 | +6.1 | 317,600 | |
1,805 | 1,859 | 1,805 | 1,846 | +38 | +2.1 | 50,100 | |
1,819 | 1,828 | 1,807 | 1,808 | -11 | -0.6 | 17,400 | |
1,801 | 1,835 | 1,783 | 1,819 | +8 | +0.4 | 55,400 | |
1,783 | 1,819 | 1,783 | 1,811 | +25 | +1.4 | 38,800 | |
1,865 | 1,874 | 1,774 | 1,786 | -113 | -6.0 | 91,500 | |
1,824 | 1,904 | 1,814 | 1,899 | +75 | +4.1 | 75,600 | |
1,781 | 1,855 | 1,774 | 1,824 | +29 | +1.6 | 77,000 | |
1,845 | 1,845 | 1,795 | 1,795 | -36 | -2.0 | 36,500 | |
1,866 | 1,883 | 1,830 | 1,831 | -36 | -1.9 | 52,300 | |
1,848 | 1,885 | 1,823 | 1,867 | +38 | +2.1 | 63,300 | |
1,806 | 1,872 | 1,798 | 1,829 | +13 | +0.7 | 71,200 | |
1,792 | 1,817 | 1,768 | 1,816 | +24 | +1.3 | 38,800 | |
1,746 | 1,815 | 1,746 | 1,792 | +38 | +2.2 | 43,800 | |
1,761 | 1,782 | 1,742 | 1,754 | - | - | 37,200 |