38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 143 | 143 | -2 | -1.4 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 228 | 220 | 220 | -4 | -1.8 | 205,000 | |
217 | 230 | 211 | 224 | +8 | +3.7 | 260,500 | |
215 | 216 | 204 | 216 | 0 | 0.0 | 324,100 | |
214 | 216 | 209 | 216 | +1 | +0.5 | 244,000 | |
218 | 222 | 215 | 215 | -4 | -1.8 | 155,200 | |
227 | 227 | 218 | 219 | -11 | -4.8 | 267,900 | |
227 | 232 | 224 | 230 | +1 | +0.4 | 119,900 | |
231 | 232 | 226 | 229 | -4 | -1.7 | 89,600 | |
232 | 236 | 230 | 233 | 0 | 0.0 | 112,400 | |
237 | 237 | 233 | 233 | -2 | -0.9 | 55,500 | |
236 | 239 | 234 | 235 | +1 | +0.4 | 76,700 | |
240 | 240 | 232 | 234 | -6 | -2.5 | 117,200 | |
241 | 241 | 237 | 240 | +1 | +0.4 | 42,800 | |
237 | 243 | 236 | 239 | +2 | +0.8 | 127,800 | |
238 | 244 | 236 | 237 | 0 | 0.0 | 131,700 | |
240 | 241 | 235 | 237 | -1 | -0.4 | 77,800 | |
241 | 246 | 235 | 238 | -2 | -0.8 | 355,300 | |
239 | 240 | 234 | 240 | +1 | +0.4 | 63,300 | |
232 | 239 | 229 | 239 | +5 | +2.1 | 247,400 | |
236 | 238 | 230 | 234 | -3 | -1.3 | 186,400 | |
245 | 245 | 237 | 237 | -5 | -2.1 | 66,700 | |
238 | 248 | 238 | 242 | +3 | +1.3 | 156,100 | |
239 | 239 | 231 | 239 | -1 | -0.4 | 272,800 | |
246 | 247 | 239 | 240 | -6 | -2.4 | 228,400 | |
252 | 255 | 241 | 246 | -8 | -3.1 | 382,100 | |
259 | 267 | 254 | 254 | -6 | -2.3 | 604,000 | |
249 | 260 | 238 | 260 | +15 | +6.1 | 872,700 | |
246 | 246 | 239 | 245 | -1 | -0.4 | 211,700 | |
243 | 250 | 243 | 246 | +3 | +1.2 | 222,300 | |
254 | 258 | 241 | 243 | -15 | -5.8 | 440,200 |