38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 143 | 143 | -2 | -1.4 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 144 | 140 | 143 | +2 | +1.4 | 164,600 | |
137 | 143 | 137 | 141 | +4 | +2.9 | 117,500 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 181,700 | |
141 | 141 | 139 | 140 | -1 | -0.7 | 67,300 | |
142 | 144 | 139 | 141 | -1 | -0.7 | 54,800 | |
138 | 144 | 137 | 142 | +3 | +2.2 | 82,900 | |
144 | 144 | 139 | 139 | -7 | -4.8 | 123,900 | |
140 | 147 | 140 | 146 | +6 | +4.3 | 118,900 | |
149 | 149 | 140 | 140 | -8 | -5.4 | 193,600 | |
143 | 150 | 142 | 148 | +4 | +2.8 | 135,800 | |
147 | 148 | 143 | 144 | -2 | -1.4 | 122,600 | |
148 | 150 | 143 | 146 | -4 | -2.7 | 283,500 | |
155 | 155 | 148 | 150 | -4 | -2.6 | 366,800 | |
158 | 159 | 151 | 154 | -10 | -6.1 | 605,400 | |
150 | 165 | 150 | 164 | +14 | +9.3 | 979,100 | |
151 | 155 | 149 | 150 | -5 | -3.2 | 326,600 | |
155 | 161 | 153 | 155 | +3 | +2.0 | 703,400 | |
148 | 156 | 142 | 152 | +5 | +3.4 | 793,400 | |
136 | 147 | 134 | 147 | +11 | +8.1 | 888,800 | |
133 | 136 | 131 | 136 | +4 | +3.0 | 198,400 | |
130 | 134 | 129 | 132 | +2 | +1.5 | 87,500 | |
125 | 131 | 125 | 130 | +4 | +3.2 | 115,500 | |
130 | 130 | 124 | 126 | -4 | -3.1 | 154,700 | |
133 | 135 | 130 | 130 | -5 | -3.7 | 181,200 | |
131 | 138 | 125 | 135 | +8 | +6.3 | 850,500 | |
123 | 127 | 122 | 127 | +3 | +2.4 | 144,100 | |
128 | 128 | 121 | 124 | -2 | -1.6 | 303,500 | |
128 | 128 | 124 | 126 | -3 | -2.3 | 200,600 | |
131 | 131 | 127 | 129 | -2 | -1.5 | 97,200 | |
129 | 131 | 126 | 131 | +1 | +0.8 | 147,900 |