38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 153 | 143 | 143 | -2 | -1.4 | 742,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 190 | 132 | 145 | +3 | +2.1 | 32,212,300 | |
155 | 155 | 137 | 142 | -12 | -7.8 | 2,803,100 | |
130 | 165 | 121 | 154 | +24 | +18.5 | 7,290,100 | |
150 | 153 | 129 | 130 | -20 | -13.3 | 3,811,300 | |
193 | 209 | 140 | 150 | -44 | -22.7 | 7,030,600 | |
168 | 220 | 167 | 194 | +25 | +14.8 | 3,372,700 | |
229 | 229 | 161 | 169 | -57 | -25.2 | 4,094,900 | |
241 | 241 | 204 | 226 | -13 | -5.4 | 3,249,700 | |
257 | 267 | 229 | 239 | -18 | -7.0 | 5,961,800 | |
311 | 320 | 217 | 257 | -51 | -16.6 | 18,027,300 | |
236 | 309 | 222 | 308 | +71 | +30.0 | 12,667,800 | |
232 | 239 | 209 | 237 | +9 | +3.9 | 3,221,200 | |
214 | 247 | 204 | 228 | +13 | +6.0 | 7,514,800 | |
157 | 218 | 153 | 215 | +57 | +36.1 | 9,083,300 | |
170 | 173 | 148 | 158 | -13 | -7.6 | 2,667,200 | |
180 | 182 | 167 | 171 | -9 | -5.0 | 1,918,500 | |
171 | 228 | 168 | 180 | +10 | +5.9 | 10,531,900 | |
177 | 185 | 165 | 170 | -4 | -2.3 | 3,820,300 | |
216 | 242 | 173 | 174 | -50 | -22.3 | 5,760,100 | |
235 | 267 | 214 | 224 | -13 | -5.5 | 8,145,900 | |
180 | 250 | 162 | 237 | +53 | +28.8 | 9,332,800 | |
139 | 198 | 137 | 184 | +47 | +34.3 | 4,593,600 | |
133 | 143 | 132 | 137 | +4 | +3.0 | 687,300 | |
129 | 143 | 127 | 133 | +4 | +3.1 | 919,700 | |
143 | 145 | 127 | 129 | -13 | -9.2 | 926,400 | |
129 | 147 | 110 | 142 | +16 | +12.7 | 2,051,600 | |
130 | 138 | 113 | 126 | -6 | -4.5 | 1,334,900 | |
147 | 149 | 127 | 132 | -15 | -10.2 | 1,686,900 | |
144 | 150 | 131 | 147 | +2 | +1.4 | 2,648,500 |