38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 143 | 143 | -2 | -1.4 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 131 | 124 | 130 | +5 | +4.0 | 248,000 | |
130 | 130 | 125 | 125 | -5 | -3.8 | 264,300 | |
132 | 133 | 129 | 130 | -3 | -2.3 | 171,200 | |
131 | 134 | 131 | 133 | +1 | +0.8 | 157,800 | |
135 | 135 | 132 | 132 | -4 | -2.9 | 187,100 | |
134 | 137 | 133 | 136 | +1 | +0.7 | 127,500 | |
134 | 138 | 133 | 135 | +1 | +0.7 | 175,600 | |
138 | 140 | 134 | 134 | -4 | -2.9 | 145,200 | |
133 | 138 | 133 | 138 | +5 | +3.8 | 234,000 | |
135 | 136 | 132 | 133 | -2 | -1.5 | 136,700 | |
133 | 136 | 133 | 135 | +2 | +1.5 | 101,500 | |
130 | 136 | 129 | 133 | +2 | +1.5 | 253,000 | |
140 | 140 | 129 | 131 | -8 | -5.8 | 470,600 | |
144 | 145 | 137 | 139 | -4 | -2.8 | 327,400 | |
148 | 148 | 141 | 143 | -3 | -2.1 | 169,900 | |
146 | 148 | 143 | 146 | -1 | -0.7 | 355,200 | |
153 | 153 | 146 | 147 | -3 | -2.0 | 176,400 | |
143 | 151 | 143 | 150 | +6 | +4.2 | 293,200 | |
147 | 148 | 143 | 144 | -2 | -1.4 | 141,500 | |
150 | 151 | 146 | 146 | -4 | -2.7 | 78,500 | |
150 | 150 | 145 | 150 | 0 | 0.0 | 109,000 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 111,200 | |
143 | 150 | 140 | 148 | +1 | +0.7 | 285,400 | |
149 | 150 | 140 | 147 | -1 | -0.7 | 430,900 | |
151 | 156 | 145 | 148 | -3 | -2.0 | 276,300 | |
151 | 155 | 150 | 151 | 0 | 0.0 | 171,000 | |
147 | 156 | 147 | 151 | +4 | +2.7 | 293,600 | |
157 | 160 | 145 | 147 | -12 | -7.5 | 717,400 | |
163 | 178 | 157 | 159 | +1 | +0.6 | 868,900 | |
160 | 162 | 147 | 158 | -4 | -2.5 | 393,500 |