39,041.89 | +254.51 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.66% | -0.07% | 0.34% | 1.01% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,770 | 3,700 | 3,770 | +140 | +3.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,913 | 2,867 | 2,867 | -16 | -0.6 | 5,500 | |
2,911 | 2,911 | 2,882 | 2,883 | -29 | -1.0 | 1,400 | |
2,929 | 2,929 | 2,912 | 2,912 | +3 | +0.1 | 3,200 | |
2,926 | 2,931 | 2,909 | 2,909 | -17 | -0.6 | 1,800 | |
2,900 | 2,999 | 2,900 | 2,926 | -32 | -1.1 | 3,000 | |
2,950 | 2,988 | 2,950 | 2,958 | -8 | -0.3 | 9,300 | |
2,979 | 2,979 | 2,953 | 2,966 | +12 | +0.4 | 2,300 | |
2,960 | 2,974 | 2,933 | 2,954 | +12 | +0.4 | 7,000 | |
2,917 | 2,942 | 2,915 | 2,942 | -1 | -0.0 | 2,700 | |
2,946 | 2,949 | 2,941 | 2,943 | -1 | -0.0 | 2,000 | |
2,949 | 2,949 | 2,930 | 2,944 | +6 | +0.2 | 3,500 | |
2,946 | 2,948 | 2,904 | 2,938 | +65 | +2.3 | 7,600 | |
2,897 | 2,897 | 2,873 | 2,873 | -17 | -0.6 | 4,600 | |
2,892 | 2,902 | 2,881 | 2,890 | +3 | +0.1 | 1,700 | |
2,897 | 2,904 | 2,887 | 2,887 | +2 | +0.1 | 1,500 | |
2,890 | 2,896 | 2,885 | 2,885 | -11 | -0.4 | 1,600 | |
2,913 | 2,913 | 2,891 | 2,896 | -17 | -0.6 | 2,600 | |
2,896 | 2,913 | 2,890 | 2,913 | +17 | +0.6 | 2,500 | |
2,907 | 2,919 | 2,896 | 2,896 | -11 | -0.4 | 2,100 | |
2,907 | 2,910 | 2,893 | 2,907 | +27 | +0.9 | 3,600 | |
2,900 | 2,909 | 2,876 | 2,880 | +4 | +0.1 | 2,000 | |
2,885 | 2,900 | 2,870 | 2,876 | -5 | -0.2 | 1,800 | |
2,878 | 2,881 | 2,861 | 2,881 | +14 | +0.5 | 1,800 | |
2,879 | 2,879 | 2,848 | 2,867 | -6 | -0.2 | 1,200 | |
2,861 | 2,874 | 2,847 | 2,873 | +12 | +0.4 | 600 | |
2,834 | 2,861 | 2,834 | 2,861 | +32 | +1.1 | 300 | |
2,833 | 2,875 | 2,824 | 2,829 | +12 | +0.4 | 2,900 | |
2,824 | 2,828 | 2,817 | 2,817 | +4 | +0.1 | 800 | |
2,822 | 2,828 | 2,807 | 2,813 | -11 | -0.4 | 3,000 | |
2,824 | 2,825 | 2,824 | 2,824 | +1 | 0.0 | 1,100 |