39,069.68 | +282.30 | 155.54 | -0.27 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.17% | 0.34% | 0.54% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,770 | 3,700 | 3,710 | +80 | +2.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 4,010 | 4,010 | 0 | 0.0 | 200 | |
4,010 | 4,010 | 4,010 | 4,010 | -40 | -1.0 | 400 | |
4,140 | 4,140 | 4,050 | 4,050 | -90 | -2.2 | 1,900 | |
4,170 | 4,220 | 4,140 | 4,140 | -60 | -1.4 | 2,300 | |
4,050 | 4,200 | 4,050 | 4,200 | +45 | +1.1 | 1,700 | |
4,060 | 4,155 | 4,060 | 4,155 | +150 | +3.7 | 4,000 | |
4,015 | 4,050 | 4,005 | 4,005 | -10 | -0.2 | 1,900 | |
4,035 | 4,035 | 3,980 | 4,015 | +5 | +0.1 | 1,300 | |
4,000 | 4,020 | 3,980 | 4,010 | +30 | +0.8 | 600 | |
4,030 | 4,030 | 3,980 | 3,980 | 0 | 0.0 | 800 | |
3,935 | 3,980 | 3,935 | 3,980 | +95 | +2.4 | 700 | |
3,890 | 3,930 | 3,885 | 3,885 | +15 | +0.4 | 600 | |
3,870 | 3,900 | 3,870 | 3,870 | +5 | +0.1 | 600 | |
3,860 | 3,865 | 3,860 | 3,865 | +5 | +0.1 | 200 | |
3,895 | 3,895 | 3,800 | 3,860 | 0 | 0.0 | 1,100 | |
3,835 | 3,860 | 3,835 | 3,860 | 0 | 0.0 | 2,200 | |
3,885 | 3,885 | 3,840 | 3,860 | -95 | -2.4 | 1,600 | |
3,970 | 3,975 | 3,950 | 3,955 | -15 | -0.4 | 1,000 | |
4,025 | 4,025 | 3,970 | 3,970 | -55 | -1.4 | 1,500 | |
4,050 | 4,070 | 3,980 | 4,025 | -25 | -0.6 | 2,200 | |
3,950 | 4,250 | 3,950 | 4,050 | +100 | +2.5 | 6,700 | |
3,915 | 3,950 | 3,895 | 3,950 | +105 | +2.7 | 1,800 | |
3,885 | 3,885 | 3,845 | 3,845 | -20 | -0.5 | 800 | |
3,925 | 3,925 | 3,865 | 3,865 | -40 | -1.0 | 4,000 | |
3,895 | 3,905 | 3,895 | 3,905 | +10 | +0.3 | 300 | |
3,865 | 3,900 | 3,865 | 3,895 | +30 | +0.8 | 800 | |
3,850 | 3,920 | 3,850 | 3,865 | +30 | +0.8 | 3,700 | |
3,845 | 3,850 | 3,835 | 3,835 | -15 | -0.4 | 800 | |
3,765 | 3,850 | 3,705 | 3,850 | +80 | +2.1 | 2,200 | |
3,835 | 3,855 | 3,770 | 3,770 | -65 | -1.7 | 900 |