38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 4,250 | 52週安値 | 2,762 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,965 | 3,705 | 3,740 | -50 | -1.3 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,600 | |
3,820 | 3,830 | 3,630 | 3,630 | -170 | -4.5 | 5,900 | |
3,920 | 4,110 | 3,800 | 3,800 | -120 | -3.1 | 11,500 | |
3,840 | 3,920 | 3,805 | 3,920 | +85 | +2.2 | 2,200 | |
3,770 | 3,910 | 3,770 | 3,835 | +95 | +2.5 | 2,100 | |
3,870 | 3,900 | 3,725 | 3,740 | -130 | -3.4 | 7,000 | |
3,945 | 4,000 | 3,870 | 3,870 | -145 | -3.6 | 2,700 | |
4,140 | 4,140 | 4,000 | 4,015 | -125 | -3.0 | 4,600 | |
4,035 | 4,220 | 3,980 | 4,140 | +130 | +3.2 | 11,200 | |
3,890 | 4,030 | 3,885 | 4,010 | +140 | +3.6 | 2,700 | |
3,885 | 3,900 | 3,800 | 3,870 | -85 | -2.1 | 5,700 | |
3,915 | 4,250 | 3,895 | 3,955 | +110 | +2.9 | 13,200 | |
3,850 | 3,925 | 3,845 | 3,845 | +10 | +0.3 | 9,600 | |
3,645 | 3,855 | 3,645 | 3,835 | +190 | +5.2 | 7,100 | |
3,800 | 3,805 | 3,490 | 3,645 | -115 | -3.1 | 18,400 | |
4,035 | 4,135 | 3,650 | 3,760 | -250 | -6.2 | 26,000 | |
3,770 | 4,020 | 3,770 | 4,010 | +280 | +7.5 | 16,000 | |
3,580 | 3,750 | 3,545 | 3,730 | +175 | +4.9 | 19,800 | |
3,495 | 3,560 | 3,420 | 3,555 | +70 | +2.0 | 15,400 | |
3,515 | 3,530 | 3,475 | 3,485 | -35 | -1.0 | 5,100 | |
3,460 | 3,575 | 3,450 | 3,520 | +40 | +1.1 | 3,500 | |
3,540 | 3,650 | 3,440 | 3,480 | -60 | -1.7 | 14,200 | |
3,335 | 3,595 | 3,280 | 3,540 | +210 | +6.3 | 13,600 | |
3,410 | 3,575 | 3,315 | 3,330 | -60 | -1.8 | 21,100 | |
3,315 | 3,405 | 3,275 | 3,390 | +90 | +2.7 | 8,000 | |
3,335 | 3,340 | 3,250 | 3,300 | -55 | -1.6 | 5,000 | |
3,355 | 3,420 | 3,325 | 3,355 | +30 | +0.9 | 8,900 | |
3,215 | 3,350 | 3,205 | 3,325 | +125 | +3.9 | 23,400 | |
3,020 | 3,210 | 3,010 | 3,200 | +150 | +4.9 | 26,200 |