38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 36,090 | 52週安値 | 14,090 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 14,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 14,885 | 14,090 | 14,090 | -275 | -1.9 | 529,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,145 | 25,525 | 24,835 | 25,195 | -215 | -0.8 | 250,900 | |
25,805 | 26,105 | 25,250 | 25,410 | -650 | -2.5 | 229,100 | |
27,785 | 27,785 | 25,960 | 26,060 | -1,335 | -4.9 | 309,200 | |
27,210 | 27,755 | 27,110 | 27,395 | -70 | -0.3 | 178,100 | |
27,335 | 27,670 | 27,140 | 27,465 | -60 | -0.2 | 185,400 | |
27,700 | 27,770 | 27,150 | 27,525 | -375 | -1.3 | 210,000 | |
28,745 | 28,745 | 27,530 | 27,900 | -200 | -0.7 | 246,100 | |
27,640 | 28,130 | 27,560 | 28,100 | +1,105 | +4.1 | 400,300 | |
26,685 | 27,385 | 26,655 | 26,995 | +510 | +1.9 | 402,200 | |
26,250 | 26,615 | 25,450 | 26,485 | +430 | +1.7 | 326,400 | |
26,220 | 26,590 | 25,850 | 26,055 | +550 | +2.2 | 261,900 | |
24,920 | 25,980 | 24,855 | 25,505 | +855 | +3.5 | 312,200 | |
25,155 | 25,555 | 24,500 | 24,650 | +15 | +0.1 | 273,300 | |
25,795 | 25,900 | 24,460 | 24,635 | -1,585 | -6.0 | 440,300 | |
26,500 | 26,590 | 25,815 | 26,220 | +115 | +0.4 | 299,600 | |
25,860 | 26,295 | 25,735 | 26,105 | +295 | +1.1 | 209,800 | |
25,600 | 25,825 | 24,920 | 25,810 | +540 | +2.1 | 200,000 | |
24,680 | 25,580 | 24,340 | 25,270 | +690 | +2.8 | 230,900 | |
24,500 | 24,790 | 24,240 | 24,580 | +120 | +0.5 | 138,600 | |
24,170 | 24,660 | 23,660 | 24,460 | +140 | +0.6 | 205,200 | |
24,000 | 24,390 | 23,730 | 24,320 | +90 | +0.4 | 158,500 | |
24,660 | 24,980 | 24,210 | 24,230 | +50 | +0.2 | 144,700 | |
24,250 | 24,600 | 23,980 | 24,180 | -120 | -0.5 | 146,600 | |
25,100 | 25,110 | 24,220 | 24,300 | -500 | -2.0 | 135,300 | |
25,010 | 25,180 | 24,660 | 24,800 | -480 | -1.9 | 128,900 | |
25,520 | 26,180 | 25,070 | 25,280 | +230 | +0.9 | 265,300 | |
25,220 | 25,220 | 24,440 | 25,050 | -150 | -0.6 | 176,500 | |
25,030 | 25,670 | 24,900 | 25,200 | +410 | +1.7 | 217,100 | |
25,230 | 25,350 | 24,750 | 24,790 | -330 | -1.3 | 147,300 | |
25,330 | 25,370 | 24,920 | 25,120 | -300 | -1.2 | 130,600 |