38,202.37 | -632.73 | 155.34 | +0.02 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.01% | 0.44% | -0.61% |
52週高値 | 36,090 | 52週安値 | 14,090 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 14,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 14,885 | 14,090 | 14,090 | -275 | -1.9 | 529,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,120 | 25,150 | 24,640 | 24,805 | -345 | -1.4 | 222,600 | |
25,395 | 25,555 | 25,085 | 25,150 | +250 | +1.0 | 220,300 | |
25,105 | 25,105 | 24,740 | 24,900 | -525 | -2.1 | 170,200 | |
24,755 | 25,435 | 24,520 | 25,425 | +885 | +3.6 | 181,600 | |
25,390 | 25,390 | 24,540 | 24,540 | -1,020 | -4.0 | 315,900 | |
25,500 | 25,635 | 25,060 | 25,560 | -185 | -0.7 | 286,200 | |
26,050 | 26,210 | 25,740 | 25,745 | -215 | -0.8 | 194,700 | |
25,810 | 25,965 | 25,210 | 25,960 | -145 | -0.6 | 154,200 | |
25,975 | 26,200 | 25,690 | 26,105 | -145 | -0.6 | 226,900 | |
26,210 | 26,795 | 26,210 | 26,250 | -405 | -1.5 | 172,200 | |
27,330 | 27,330 | 26,655 | 26,655 | -400 | -1.5 | 152,900 | |
26,100 | 27,275 | 25,945 | 27,055 | +495 | +1.9 | 238,200 | |
27,010 | 27,010 | 26,530 | 26,560 | -590 | -2.2 | 169,500 | |
27,805 | 27,900 | 27,150 | 27,150 | -630 | -2.3 | 282,400 | |
27,550 | 27,970 | 27,470 | 27,780 | +200 | +0.7 | 216,300 | |
27,660 | 28,135 | 27,360 | 27,580 | -580 | -2.1 | 310,800 | |
27,745 | 28,200 | 27,530 | 28,160 | +500 | +1.8 | 386,900 | |
26,400 | 27,740 | 26,400 | 27,660 | +1,390 | +5.3 | 429,600 | |
26,195 | 27,065 | 25,980 | 26,270 | +265 | +1.0 | 285,700 | |
26,425 | 26,460 | 25,860 | 26,005 | -215 | -0.8 | 212,500 | |
26,435 | 26,500 | 25,910 | 26,220 | -415 | -1.6 | 223,000 | |
26,960 | 26,980 | 26,550 | 26,635 | -265 | -1.0 | 129,700 | |
27,135 | 27,330 | 26,790 | 26,900 | -185 | -0.7 | 179,500 | |
26,870 | 27,140 | 26,530 | 27,085 | +220 | +0.8 | 268,000 | |
27,060 | 27,140 | 26,765 | 26,865 | -175 | -0.6 | 197,200 | |
26,895 | 27,185 | 26,635 | 27,040 | -225 | -0.8 | 288,600 | |
27,370 | 27,470 | 26,860 | 27,265 | -105 | -0.4 | 293,500 | |
27,060 | 27,900 | 27,035 | 27,370 | +520 | +1.9 | 502,500 | |
27,500 | 27,550 | 26,665 | 26,850 | -635 | -2.3 | 410,500 | |
27,580 | 27,845 | 27,245 | 27,485 | +15 | +0.1 | 358,900 |