38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 36,090 | 52週安値 | 14,090 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 14,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 14,885 | 14,090 | 14,090 | -275 | -1.9 | 529,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,840 | 36,000 | 35,110 | 35,280 | -460 | -1.3 | 188,800 | |
34,480 | 35,740 | 34,400 | 35,740 | +1,260 | +3.7 | 182,600 | |
34,530 | 34,760 | 34,190 | 34,480 | +190 | +0.6 | 149,700 | |
33,660 | 34,370 | 33,560 | 34,290 | +660 | +2.0 | 117,700 | |
34,600 | 34,750 | 33,460 | 33,630 | -50 | -0.1 | 187,900 | |
33,110 | 33,900 | 32,960 | 33,680 | +970 | +3.0 | 201,400 | |
33,550 | 33,750 | 32,510 | 32,710 | -530 | -1.6 | 154,300 | |
33,200 | 33,680 | 32,990 | 33,240 | +290 | +0.9 | 90,000 | |
32,920 | 33,380 | 32,810 | 32,950 | -170 | -0.5 | 136,500 | |
33,410 | 33,600 | 33,050 | 33,120 | -690 | -2.0 | 106,200 | |
33,730 | 34,290 | 33,460 | 33,810 | +410 | +1.2 | 167,900 | |
34,110 | 34,400 | 33,390 | 33,400 | -1,280 | -3.7 | 181,200 | |
33,760 | 34,830 | 33,690 | 34,680 | +920 | +2.7 | 160,300 | |
34,010 | 34,540 | 33,760 | 33,760 | -680 | -2.0 | 116,400 | |
34,560 | 35,190 | 34,140 | 34,440 | +430 | +1.3 | 195,100 | |
32,900 | 34,080 | 32,860 | 34,010 | +1,150 | +3.5 | 170,900 | |
33,200 | 33,300 | 32,390 | 32,860 | -250 | -0.8 | 166,800 | |
33,380 | 33,850 | 32,920 | 33,110 | -770 | -2.3 | 147,000 | |
34,550 | 34,550 | 33,690 | 33,880 | -460 | -1.3 | 172,200 | |
34,150 | 34,550 | 33,780 | 34,340 | +40 | +0.1 | 172,800 | |
33,950 | 34,520 | 33,860 | 34,300 | +690 | +2.1 | 195,800 | |
33,330 | 33,770 | 33,050 | 33,610 | +280 | +0.8 | 164,900 | |
33,280 | 33,360 | 32,220 | 33,330 | +50 | +0.2 | 239,500 | |
33,210 | 33,920 | 32,960 | 33,280 | -90 | -0.3 | 222,700 | |
33,140 | 33,570 | 32,910 | 33,370 | +1,100 | +3.4 | 264,700 | |
32,510 | 32,740 | 31,520 | 32,270 | -260 | -0.8 | 315,900 | |
32,720 | 33,080 | 32,460 | 32,530 | -190 | -0.6 | 170,700 | |
31,950 | 32,850 | 31,790 | 32,720 | +250 | +0.8 | 244,900 | |
31,750 | 32,510 | 31,510 | 32,470 | +740 | +2.3 | 264,500 | |
31,600 | 32,310 | 31,450 | 31,730 | +520 | +1.7 | 362,100 |