38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 36,090 | 52週安値 | 14,090 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 14,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 14,885 | 14,090 | 14,090 | -275 | -1.9 | 529,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,120 | 24,150 | 23,380 | 23,530 | -390 | -1.6 | 132,600 | |
23,170 | 23,920 | 23,000 | 23,920 | +620 | +2.7 | 172,600 | |
22,990 | 23,470 | 22,570 | 23,300 | -20 | -0.1 | 244,600 | |
23,300 | 23,520 | 23,120 | 23,320 | +100 | +0.4 | 113,800 | |
23,200 | 23,380 | 22,810 | 23,220 | 0 | 0.0 | 124,900 | |
22,860 | 23,250 | 22,200 | 23,220 | -30 | -0.1 | 256,800 | |
23,300 | 23,760 | 23,100 | 23,250 | +140 | +0.6 | 221,200 | |
24,140 | 24,400 | 23,110 | 23,110 | -840 | -3.5 | 202,000 | |
22,940 | 23,950 | 22,750 | 23,950 | +1,460 | +6.5 | 333,400 | |
21,700 | 22,700 | 21,620 | 22,490 | +630 | +2.9 | 226,800 | |
22,870 | 22,870 | 21,810 | 21,860 | -660 | -2.9 | 181,400 | |
22,610 | 23,180 | 22,480 | 22,520 | -140 | -0.6 | 203,700 | |
21,780 | 22,660 | 21,660 | 22,660 | +660 | +3.0 | 149,900 | |
22,640 | 22,640 | 22,000 | 22,000 | -640 | -2.8 | 159,500 | |
22,880 | 22,900 | 22,230 | 22,640 | -70 | -0.3 | 149,400 | |
22,440 | 22,960 | 22,370 | 22,710 | -130 | -0.6 | 106,700 | |
22,540 | 23,010 | 22,530 | 22,840 | +170 | +0.7 | 114,700 | |
22,840 | 23,040 | 22,510 | 22,670 | +130 | +0.6 | 167,400 | |
22,330 | 22,660 | 22,190 | 22,540 | +380 | +1.7 | 146,100 | |
22,220 | 22,420 | 21,950 | 22,160 | -160 | -0.7 | 108,100 | |
22,560 | 22,800 | 22,210 | 22,320 | -230 | -1.0 | 142,800 | |
22,000 | 22,570 | 21,950 | 22,550 | +650 | +3.0 | 176,300 | |
21,890 | 21,940 | 21,590 | 21,900 | -310 | -1.4 | 138,700 | |
21,790 | 22,220 | 21,560 | 22,210 | +470 | +2.2 | 177,400 | |
21,720 | 21,830 | 21,450 | 21,740 | -460 | -2.1 | 231,500 | |
22,600 | 22,650 | 22,100 | 22,200 | -350 | -1.6 | 123,100 | |
22,240 | 22,550 | 21,900 | 22,550 | +70 | +0.3 | 194,100 | |
22,700 | 22,870 | 22,460 | 22,480 | -670 | -2.9 | 160,300 | |
23,160 | 23,270 | 22,810 | 23,150 | +170 | +0.7 | 146,400 | |
24,020 | 24,030 | 22,980 | 22,980 | - | - | 224,500 |