38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 798 | 800 | +2 | +0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 753 | 740 | 750 | 0 | 0.0 | 9,500 | |
753 | 753 | 748 | 750 | -1 | -0.1 | 3,400 | |
750 | 754 | 750 | 751 | -3 | -0.4 | 2,600 | |
745 | 754 | 742 | 754 | +2 | +0.3 | 7,100 | |
750 | 752 | 743 | 752 | +2 | +0.3 | 3,900 | |
751 | 756 | 750 | 750 | -1 | -0.1 | 7,200 | |
757 | 757 | 742 | 751 | -6 | -0.8 | 7,500 | |
760 | 760 | 746 | 757 | +5 | +0.7 | 3,300 | |
759 | 759 | 750 | 752 | -4 | -0.5 | 5,400 | |
750 | 756 | 748 | 756 | +6 | +0.8 | 7,800 | |
750 | 756 | 744 | 750 | 0 | 0.0 | 7,800 | |
750 | 756 | 748 | 750 | -4 | -0.5 | 12,000 | |
730 | 759 | 727 | 754 | +25 | +3.4 | 28,400 | |
731 | 731 | 720 | 729 | -1 | -0.1 | 6,800 | |
730 | 730 | 726 | 730 | 0 | 0.0 | 2,600 | |
737 | 740 | 726 | 730 | +6 | +0.8 | 10,700 | |
724 | 731 | 720 | 724 | 0 | 0.0 | 7,700 | |
730 | 730 | 717 | 724 | +5 | +0.7 | 9,100 | |
731 | 731 | 719 | 719 | -12 | -1.6 | 5,800 | |
731 | 731 | 726 | 731 | +3 | +0.4 | 3,300 | |
738 | 738 | 720 | 728 | -9 | -1.2 | 7,300 | |
738 | 739 | 731 | 737 | +5 | +0.7 | 10,100 | |
717 | 735 | 717 | 732 | +21 | +3.0 | 19,300 | |
712 | 712 | 708 | 711 | -2 | -0.3 | 900 | |
712 | 716 | 710 | 713 | -3 | -0.4 | 2,700 | |
712 | 716 | 701 | 716 | -1 | -0.1 | 6,500 | |
720 | 720 | 706 | 717 | 0 | 0.0 | 6,100 | |
715 | 719 | 711 | 717 | +5 | +0.7 | 3,600 | |
715 | 717 | 710 | 712 | +1 | +0.1 | 1,500 | |
719 | 720 | 711 | 711 | -8 | -1.1 | 4,100 |