38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 830 | 744 | 800 | +54 | +7.2 | 460,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 1,004 | 688 | 746 | -168 | -18.4 | 2,261,700 | |
808 | 1,028 | 700 | 914 | +106 | +13.1 | 2,696,300 | |
1,139 | 1,444 | 790 | 808 | -309 | -27.7 | 8,467,200 | |
1,000 | 2,090 | 399 | 1,117 | +119 | +11.9 | 41,630,800 | |
312 | 1,500 | 312 | 998 | +661 | +196.1 | 12,896,163 | |
440 | 648 | 306 | 337 | -108 | -24.3 | 1,676,417 | |
437 | 633 | 426 | 445 | +8 | +1.8 | 2,120,121 | |
504 | 749 | 336 | 437 | -86 | -16.4 | 2,874,629 | |
666 | 995 | 473 | 523 | -118 | -18.4 | 3,128,731 | |
1,011 | 1,183 | 566 | 641 | -358 | -35.8 | 2,556,626 | |
1,836 | 2,399 | 932 | 999 | - | - | 21,588,516 |