38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 798 | 800 | +2 | +0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 757 | 745 | 751 | +9 | +1.2 | 14,000 | |
750 | 750 | 740 | 742 | -8 | -1.1 | 6,800 | |
747 | 750 | 744 | 750 | +3 | +0.4 | 4,700 | |
748 | 750 | 741 | 747 | +3 | +0.4 | 1,300 | |
734 | 745 | 732 | 744 | +10 | +1.4 | 9,700 | |
742 | 742 | 726 | 734 | -5 | -0.7 | 7,800 | |
739 | 739 | 737 | 739 | +1 | +0.1 | 1,100 | |
731 | 738 | 731 | 738 | +7 | +1.0 | 2,600 | |
730 | 735 | 730 | 731 | +8 | +1.1 | 2,000 | |
736 | 736 | 723 | 723 | -16 | -2.2 | 6,800 | |
740 | 740 | 733 | 739 | +3 | +0.4 | 5,500 | |
745 | 749 | 734 | 736 | -13 | -1.7 | 4,200 | |
747 | 751 | 746 | 749 | -1 | -0.1 | 900 | |
750 | 755 | 750 | 750 | 0 | 0.0 | 3,300 | |
750 | 750 | 744 | 750 | 0 | 0.0 | 4,800 | |
746 | 750 | 743 | 750 | +4 | +0.5 | 2,800 | |
748 | 750 | 744 | 746 | -2 | -0.3 | 3,700 | |
744 | 748 | 744 | 748 | 0 | 0.0 | 1,500 | |
750 | 750 | 742 | 748 | 0 | 0.0 | 2,500 | |
747 | 752 | 747 | 748 | -1 | -0.1 | 3,400 | |
741 | 750 | 740 | 749 | +3 | +0.4 | 2,800 | |
750 | 754 | 743 | 746 | -4 | -0.5 | 1,600 | |
748 | 754 | 747 | 750 | +4 | +0.5 | 6,200 | |
734 | 750 | 734 | 746 | +10 | +1.4 | 3,200 | |
738 | 758 | 732 | 736 | -2 | -0.3 | 11,800 | |
726 | 740 | 726 | 738 | +3 | +0.4 | 7,300 | |
732 | 742 | 729 | 735 | -5 | -0.7 | 7,700 | |
720 | 748 | 720 | 740 | +9 | +1.2 | 14,500 | |
750 | 750 | 723 | 731 | -13 | -1.7 | 11,400 | |
750 | 753 | 724 | 744 | -6 | -0.8 | 20,400 |