38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 830 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 801 | 798 | 800 | +2 | +0.3 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 747 | 750 | -8 | -1.1 | 13,300 | |
756 | 758 | 755 | 758 | +2 | +0.3 | 2,800 | |
760 | 760 | 754 | 756 | 0 | 0.0 | 4,700 | |
759 | 759 | 755 | 756 | -3 | -0.4 | 2,500 | |
760 | 760 | 755 | 759 | 0 | 0.0 | 5,300 | |
755 | 759 | 755 | 759 | +3 | +0.4 | 1,600 | |
758 | 762 | 755 | 756 | 0 | 0.0 | 5,000 | |
755 | 758 | 754 | 756 | +2 | +0.3 | 3,400 | |
756 | 761 | 753 | 754 | -1 | -0.1 | 3,500 | |
767 | 767 | 755 | 755 | -12 | -1.6 | 6,200 | |
760 | 768 | 760 | 767 | -3 | -0.4 | 3,100 | |
766 | 773 | 766 | 770 | -1 | -0.1 | 6,000 | |
769 | 775 | 767 | 771 | +4 | +0.5 | 4,700 | |
771 | 772 | 764 | 767 | +7 | +0.9 | 6,000 | |
755 | 760 | 755 | 760 | +4 | +0.5 | 4,600 | |
754 | 759 | 754 | 756 | +2 | +0.3 | 4,400 | |
751 | 755 | 744 | 754 | +4 | +0.5 | 5,700 | |
751 | 752 | 749 | 750 | -1 | -0.1 | 6,300 | |
751 | 755 | 751 | 751 | -2 | -0.3 | 2,600 | |
757 | 757 | 750 | 753 | 0 | 0.0 | 3,200 | |
755 | 755 | 752 | 753 | +2 | +0.3 | 1,500 | |
750 | 753 | 749 | 751 | -4 | -0.5 | 5,100 | |
753 | 756 | 749 | 755 | -2 | -0.3 | 4,200 | |
750 | 757 | 748 | 757 | +6 | +0.8 | 7,000 | |
743 | 755 | 741 | 751 | 0 | 0.0 | 3,900 | |
750 | 755 | 750 | 751 | +4 | +0.5 | 10,900 | |
739 | 747 | 733 | 747 | +5 | +0.7 | 9,200 | |
730 | 742 | 730 | 742 | +21 | +2.9 | 14,200 | |
712 | 730 | 712 | 721 | +8 | +1.1 | 5,800 | |
716 | 717 | 712 | 713 | -3 | -0.4 | 2,400 |