39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 489 | 479 | 481 | -1 | -0.2 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 755 | 741 | 746 | -6 | -0.8 | 114,100 | |
762 | 763 | 751 | 752 | -16 | -2.1 | 167,200 | |
771 | 773 | 763 | 768 | -4 | -0.5 | 103,500 | |
778 | 780 | 772 | 772 | -12 | -1.5 | 100,300 | |
792 | 797 | 779 | 784 | 0 | 0.0 | 84,500 | |
785 | 786 | 771 | 784 | -1 | -0.1 | 152,100 | |
788 | 789 | 780 | 785 | 0 | 0.0 | 49,800 | |
781 | 786 | 774 | 785 | +12 | +1.6 | 102,200 | |
784 | 784 | 772 | 773 | -18 | -2.3 | 118,700 | |
809 | 809 | 791 | 791 | -19 | -2.3 | 116,700 | |
814 | 820 | 807 | 810 | -2 | -0.2 | 64,300 | |
814 | 826 | 811 | 812 | -2 | -0.2 | 65,900 | |
830 | 838 | 812 | 814 | -17 | -2.0 | 134,400 | |
818 | 831 | 805 | 831 | +12 | +1.5 | 160,400 | |
819 | 823 | 800 | 819 | +5 | +0.6 | 193,400 | |
808 | 817 | 803 | 814 | +4 | +0.5 | 153,600 | |
830 | 831 | 810 | 810 | -14 | -1.7 | 96,100 | |
850 | 850 | 824 | 824 | -30 | -3.5 | 151,400 | |
883 | 899 | 849 | 854 | -29 | -3.3 | 231,200 | |
910 | 924 | 876 | 883 | -72 | -7.5 | 338,700 | |
956 | 970 | 948 | 955 | +13 | +1.4 | 113,100 | |
957 | 963 | 937 | 942 | -11 | -1.2 | 56,400 | |
970 | 976 | 952 | 953 | -9 | -0.9 | 57,200 | |
946 | 967 | 943 | 962 | +1 | +0.1 | 32,700 | |
965 | 966 | 953 | 961 | +11 | +1.2 | 50,200 | |
930 | 952 | 930 | 950 | +20 | +2.2 | 45,500 | |
920 | 934 | 920 | 930 | +8 | +0.9 | 36,100 | |
942 | 942 | 914 | 922 | -27 | -2.8 | 91,400 | |
941 | 951 | 936 | 949 | +8 | +0.9 | 42,100 | |
955 | 962 | 941 | 941 | +6 | +0.6 | 65,900 |