39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 489 | 479 | 481 | -1 | -0.2 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 498 | 473 | 482 | -7 | -1.4 | 472,500 | |
481 | 495 | 481 | 489 | +11 | +2.3 | 273,800 | |
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 | |
475 | 497 | 469 | 492 | +25 | +5.4 | 416,900 | |
489 | 495 | 467 | 467 | -24 | -4.9 | 728,800 | |
485 | 494 | 476 | 491 | +11 | +2.3 | 466,100 | |
517 | 517 | 470 | 480 | -36 | -7.0 | 753,300 | |
504 | 516 | 491 | 516 | +14 | +2.8 | 657,700 | |
495 | 509 | 477 | 502 | +10 | +2.0 | 1,166,200 | |
520 | 540 | 489 | 492 | -37 | -7.0 | 1,970,000 | |
521 | 539 | 510 | 529 | +8 | +1.5 | 707,800 | |
515 | 535 | 510 | 521 | +6 | +1.2 | 438,600 | |
534 | 534 | 512 | 515 | -20 | -3.7 | 634,500 | |
495 | 535 | 495 | 535 | +40 | +8.1 | 1,184,000 | |
500 | 502 | 477 | 495 | -9 | -1.8 | 1,045,700 | |
529 | 529 | 486 | 504 | -32 | -6.0 | 2,487,800 | |
524 | 547 | 511 | 536 | +31 | +6.1 | 2,344,100 | |
488 | 528 | 481 | 505 | +26 | +5.4 | 2,361,800 | |
475 | 486 | 472 | 479 | +8 | +1.7 | 768,300 | |
487 | 489 | 471 | 471 | -12 | -2.5 | 337,500 | |
452 | 483 | 444 | 483 | +32 | +7.1 | 790,300 | |
450 | 455 | 437 | 451 | -3 | -0.7 | 777,500 | |
484 | 495 | 435 | 454 | -29 | -6.0 | 2,190,900 | |
508 | 517 | 481 | 483 | -29 | -5.7 | 870,700 | |
539 | 549 | 512 | 512 | -24 | -4.5 | 568,800 | |
499 | 537 | 497 | 536 | +35 | +7.0 | 504,500 | |
479 | 501 | 469 | 501 | +23 | +4.8 | 646,200 | |
473 | 479 | 467 | 478 | +12 | +2.6 | 526,600 | |
458 | 472 | 457 | 466 | +2 | +0.4 | 526,800 |