39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 489 | 479 | 481 | -1 | -0.2 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 876 | 865 | 872 | +10 | +1.2 | 40,400 | |
870 | 872 | 853 | 862 | -5 | -0.6 | 41,700 | |
861 | 874 | 859 | 867 | +5 | +0.6 | 39,600 | |
860 | 866 | 855 | 862 | -11 | -1.3 | 43,600 | |
893 | 896 | 873 | 873 | -30 | -3.3 | 51,400 | |
905 | 909 | 898 | 903 | -2 | -0.2 | 49,100 | |
905 | 917 | 903 | 905 | +12 | +1.3 | 53,600 | |
903 | 909 | 890 | 893 | -8 | -0.9 | 44,500 | |
913 | 913 | 900 | 901 | -13 | -1.4 | 50,300 | |
879 | 914 | 879 | 914 | +35 | +4.0 | 79,200 | |
889 | 889 | 872 | 879 | -2 | -0.2 | 48,300 | |
882 | 890 | 877 | 881 | +3 | +0.3 | 47,000 | |
871 | 879 | 865 | 878 | +5 | +0.6 | 41,600 | |
866 | 874 | 864 | 873 | -2 | -0.2 | 31,100 | |
868 | 879 | 866 | 875 | +22 | +2.6 | 65,300 | |
873 | 874 | 852 | 853 | -28 | -3.2 | 61,400 | |
855 | 882 | 851 | 881 | +29 | +3.4 | 55,400 | |
845 | 863 | 841 | 852 | -8 | -0.9 | 110,800 | |
881 | 892 | 844 | 860 | -22 | -2.5 | 232,300 | |
899 | 899 | 872 | 882 | -31 | -3.4 | 139,400 | |
898 | 914 | 892 | 913 | +3 | +0.3 | 69,100 | |
916 | 925 | 909 | 910 | -6 | -0.7 | 94,100 | |
916 | 922 | 911 | 916 | +8 | +0.9 | 95,800 | |
909 | 917 | 905 | 908 | -3 | -0.3 | 80,700 | |
907 | 920 | 907 | 911 | +4 | +0.4 | 72,800 | |
899 | 912 | 896 | 907 | +19 | +2.1 | 79,000 | |
874 | 889 | 869 | 888 | +23 | +2.7 | 79,800 | |
861 | 868 | 858 | 865 | +9 | +1.1 | 41,700 | |
852 | 857 | 845 | 856 | -5 | -0.6 | 48,100 | |
854 | 865 | 854 | 861 | - | - | 41,300 |