38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,021 | 1,032 | -2 | -0.2 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,043 | 1,011 | 1,034 | +23 | +2.3 | 63,300 | |
1,026 | 1,034 | 1,010 | 1,011 | -28 | -2.7 | 47,700 | |
1,023 | 1,051 | 1,023 | 1,039 | +21 | +2.1 | 50,800 | |
1,018 | 1,022 | 1,008 | 1,018 | +5 | +0.5 | 29,500 | |
1,017 | 1,025 | 1,012 | 1,013 | -19 | -1.8 | 25,100 | |
1,020 | 1,034 | 1,012 | 1,032 | +20 | +2.0 | 31,800 | |
998 | 1,012 | 988 | 1,012 | +13 | +1.3 | 52,200 | |
1,011 | 1,018 | 998 | 999 | -30 | -2.9 | 50,500 | |
1,012 | 1,035 | 997 | 1,029 | +32 | +3.2 | 68,000 | |
1,004 | 1,012 | 990 | 997 | -13 | -1.3 | 68,700 | |
997 | 1,015 | 989 | 1,010 | +13 | +1.3 | 64,900 | |
1,020 | 1,020 | 989 | 997 | -27 | -2.6 | 142,600 | |
1,020 | 1,038 | 1,018 | 1,024 | -11 | -1.1 | 40,500 | |
1,026 | 1,049 | 1,007 | 1,035 | +8 | +0.8 | 80,700 | |
1,038 | 1,040 | 1,011 | 1,027 | -41 | -3.8 | 147,000 | |
1,080 | 1,082 | 1,053 | 1,068 | -36 | -3.3 | 110,200 | |
1,108 | 1,134 | 1,092 | 1,104 | +19 | +1.8 | 94,500 | |
1,112 | 1,132 | 1,084 | 1,085 | -41 | -3.6 | 97,800 | |
1,072 | 1,139 | 1,055 | 1,126 | +84 | +8.1 | 209,000 | |
1,029 | 1,045 | 1,011 | 1,042 | +13 | +1.3 | 69,900 | |
1,033 | 1,042 | 1,020 | 1,029 | +9 | +0.9 | 61,900 | |
1,017 | 1,034 | 1,013 | 1,020 | -17 | -1.6 | 58,500 | |
1,076 | 1,080 | 1,030 | 1,037 | -29 | -2.7 | 102,900 | |
1,117 | 1,117 | 1,066 | 1,066 | -81 | -7.1 | 120,500 | |
1,152 | 1,152 | 1,126 | 1,147 | -8 | -0.7 | 75,700 | |
1,157 | 1,181 | 1,130 | 1,155 | +14 | +1.2 | 89,600 | |
1,130 | 1,153 | 1,110 | 1,141 | +24 | +2.1 | 100,200 | |
1,106 | 1,137 | 1,106 | 1,117 | +13 | +1.2 | 45,800 | |
1,111 | 1,111 | 1,087 | 1,104 | -1 | -0.1 | 74,200 |