38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,021 | 1,032 | -2 | -0.2 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 973 | 976 | -39 | -3.8 | 90,200 | |
1,000 | 1,023 | 992 | 1,015 | +9 | +0.9 | 34,500 | |
1,030 | 1,030 | 1,005 | 1,006 | -24 | -2.3 | 47,600 | |
1,034 | 1,048 | 1,023 | 1,030 | -1 | -0.1 | 46,200 | |
1,050 | 1,050 | 1,017 | 1,031 | -8 | -0.8 | 61,900 | |
1,060 | 1,065 | 1,035 | 1,039 | -39 | -3.6 | 73,400 | |
1,061 | 1,078 | 1,053 | 1,078 | +15 | +1.4 | 104,200 | |
1,046 | 1,079 | 1,043 | 1,063 | +27 | +2.6 | 125,000 | |
1,039 | 1,049 | 1,026 | 1,036 | +9 | +0.9 | 80,600 | |
1,035 | 1,048 | 1,021 | 1,027 | -14 | -1.3 | 98,600 | |
1,001 | 1,048 | 1,001 | 1,041 | +59 | +6.0 | 164,500 | |
951 | 986 | 949 | 982 | +27 | +2.8 | 79,000 | |
970 | 975 | 952 | 955 | -14 | -1.4 | 56,400 | |
931 | 969 | 924 | 969 | +49 | +5.3 | 139,800 | |
873 | 922 | 865 | 920 | +47 | +5.4 | 140,600 | |
892 | 893 | 871 | 873 | -20 | -2.2 | 97,400 | |
910 | 924 | 893 | 893 | -19 | -2.1 | 63,500 | |
920 | 928 | 908 | 912 | -12 | -1.3 | 56,100 | |
917 | 936 | 912 | 924 | +4 | +0.4 | 76,000 | |
948 | 953 | 916 | 920 | -22 | -2.3 | 96,800 | |
990 | 991 | 928 | 942 | -41 | -4.2 | 145,500 | |
966 | 988 | 966 | 983 | +25 | +2.6 | 136,900 | |
1,005 | 1,007 | 941 | 958 | -42 | -4.2 | 183,700 | |
1,025 | 1,033 | 1,000 | 1,000 | -11 | -1.1 | 41,100 | |
1,013 | 1,015 | 987 | 1,011 | -19 | -1.8 | 64,700 | |
1,016 | 1,054 | 1,010 | 1,030 | +22 | +2.2 | 120,600 | |
1,043 | 1,043 | 1,008 | 1,008 | -29 | -2.8 | 38,700 | |
1,016 | 1,040 | 1,000 | 1,037 | +21 | +2.1 | 77,800 | |
1,015 | 1,025 | 1,000 | 1,016 | +1 | +0.1 | 65,500 | |
1,025 | 1,034 | 1,013 | 1,015 | +3 | +0.3 | 45,900 |