38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,021 | 1,032 | -2 | -0.2 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 585 | 568 | 569 | -13 | -2.2 | 129,200 | |
607 | 611 | 582 | 582 | -31 | -5.1 | 118,600 | |
619 | 623 | 610 | 613 | -9 | -1.4 | 61,200 | |
625 | 630 | 613 | 622 | -3 | -0.5 | 112,300 | |
626 | 633 | 602 | 625 | -11 | -1.7 | 269,500 | |
644 | 648 | 634 | 636 | -9 | -1.4 | 97,700 | |
644 | 648 | 642 | 645 | -1 | -0.2 | 71,300 | |
638 | 650 | 638 | 646 | +10 | +1.6 | 109,900 | |
629 | 643 | 629 | 636 | +11 | +1.8 | 71,000 | |
626 | 630 | 621 | 625 | -8 | -1.3 | 34,100 | |
633 | 634 | 621 | 633 | +6 | +1.0 | 42,500 | |
624 | 631 | 617 | 627 | +13 | +2.1 | 49,800 | |
610 | 617 | 605 | 614 | +2 | +0.3 | 53,000 | |
623 | 625 | 605 | 612 | -21 | -3.3 | 107,000 | |
626 | 642 | 626 | 633 | +11 | +1.8 | 69,700 | |
617 | 627 | 617 | 622 | +5 | +0.8 | 40,600 | |
627 | 627 | 615 | 617 | -12 | -1.9 | 31,300 | |
620 | 635 | 618 | 629 | +3 | +0.5 | 39,500 | |
633 | 636 | 618 | 626 | -13 | -2.0 | 68,500 | |
634 | 646 | 631 | 639 | +5 | +0.8 | 70,200 | |
657 | 657 | 629 | 634 | -19 | -2.9 | 74,000 | |
653 | 658 | 650 | 653 | +4 | +0.6 | 59,400 | |
643 | 650 | 641 | 649 | +2 | +0.3 | 33,700 | |
652 | 657 | 641 | 647 | -6 | -0.9 | 50,700 | |
659 | 662 | 648 | 653 | -1 | -0.2 | 40,400 | |
646 | 658 | 646 | 654 | +12 | +1.9 | 40,400 | |
655 | 655 | 639 | 642 | -7 | -1.1 | 105,100 | |
663 | 665 | 645 | 649 | -22 | -3.3 | 91,900 | |
678 | 681 | 667 | 671 | -10 | -1.5 | 65,600 | |
689 | 690 | 674 | 681 | -16 | -2.3 | 81,500 |