38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,021 | 1,032 | -2 | -0.2 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,024 | 1,007 | 1,012 | +8 | +0.8 | 66,800 | |
998 | 1,019 | 998 | 1,004 | -7 | -0.7 | 49,900 | |
1,028 | 1,034 | 1,007 | 1,011 | -8 | -0.8 | 85,800 | |
967 | 1,019 | 965 | 1,019 | +64 | +6.7 | 145,700 | |
941 | 958 | 936 | 955 | +8 | +0.8 | 92,100 | |
958 | 973 | 946 | 947 | -20 | -2.1 | 58,000 | |
973 | 984 | 941 | 967 | -6 | -0.6 | 109,300 | |
999 | 1,000 | 966 | 973 | -13 | -1.3 | 52,300 | |
950 | 997 | 949 | 986 | +51 | +5.5 | 141,900 | |
942 | 950 | 925 | 935 | -7 | -0.7 | 63,200 | |
970 | 970 | 942 | 942 | -36 | -3.7 | 72,900 | |
976 | 994 | 975 | 978 | -4 | -0.4 | 53,100 | |
951 | 1,005 | 945 | 982 | +32 | +3.4 | 176,800 | |
977 | 977 | 949 | 950 | -27 | -2.8 | 63,000 | |
951 | 987 | 946 | 977 | +22 | +2.3 | 92,900 | |
958 | 959 | 944 | 955 | +3 | +0.3 | 60,300 | |
934 | 955 | 933 | 952 | +18 | +1.9 | 82,200 | |
918 | 934 | 914 | 934 | +16 | +1.7 | 20,500 | |
936 | 936 | 915 | 918 | -27 | -2.9 | 47,000 | |
927 | 956 | 926 | 945 | +31 | +3.4 | 156,700 | |
932 | 939 | 914 | 914 | -12 | -1.3 | 37,900 | |
937 | 937 | 920 | 926 | -23 | -2.4 | 64,300 | |
914 | 959 | 910 | 949 | +49 | +5.4 | 135,100 | |
918 | 925 | 900 | 900 | -19 | -2.1 | 70,200 | |
880 | 919 | 880 | 919 | +32 | +3.6 | 95,100 | |
896 | 923 | 880 | 887 | -16 | -1.8 | 108,000 | |
935 | 944 | 898 | 903 | -27 | -2.9 | 199,400 | |
890 | 950 | 884 | 930 | +124 | +15.4 | 531,600 | |
830 | 840 | 805 | 806 | -9 | -1.1 | 49,900 | |
804 | 817 | 793 | 815 | -4 | -0.5 | 34,800 |