38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,569 | 1,520 | 1,540 | -28 | -1.8 | 26,000 | |
1,560 | 1,594 | 1,538 | 1,568 | +36 | +2.3 | 59,500 | |
1,499 | 1,569 | 1,499 | 1,532 | +39 | +2.6 | 49,900 | |
1,490 | 1,515 | 1,486 | 1,493 | +3 | +0.2 | 39,700 | |
1,503 | 1,514 | 1,489 | 1,490 | -6 | -0.4 | 22,800 | |
1,507 | 1,519 | 1,488 | 1,496 | -8 | -0.5 | 16,300 | |
1,510 | 1,520 | 1,493 | 1,504 | +6 | +0.4 | 21,600 | |
1,495 | 1,510 | 1,491 | 1,498 | +3 | +0.2 | 18,900 | |
1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1 | 27,400 | |
1,485 | 1,507 | 1,476 | 1,493 | +3 | +0.2 | 22,300 | |
1,460 | 1,500 | 1,456 | 1,490 | +60 | +4.2 | 61,400 | |
1,437 | 1,437 | 1,408 | 1,430 | -15 | -1.0 | 81,500 | |
1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8 | 16,700 | |
1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1 | 31,200 | |
1,427 | 1,469 | 1,427 | 1,469 | +37 | +2.6 | 34,200 | |
1,408 | 1,439 | 1,400 | 1,432 | +24 | +1.7 | 41,700 | |
1,428 | 1,428 | 1,381 | 1,408 | -19 | -1.3 | 32,600 | |
1,395 | 1,449 | 1,395 | 1,427 | +27 | +1.9 | 26,000 | |
1,435 | 1,436 | 1,394 | 1,400 | -34 | -2.4 | 95,300 | |
1,498 | 1,498 | 1,434 | 1,434 | -71 | -4.7 | 76,100 | |
1,510 | 1,517 | 1,500 | 1,505 | -15 | -1.0 | 17,000 | |
1,538 | 1,545 | 1,518 | 1,520 | -19 | -1.2 | 21,700 | |
1,531 | 1,539 | 1,511 | 1,539 | +7 | +0.5 | 15,100 | |
1,542 | 1,551 | 1,532 | 1,532 | -3 | -0.2 | 13,100 | |
1,522 | 1,545 | 1,516 | 1,535 | +13 | +0.9 | 18,600 | |
1,524 | 1,543 | 1,509 | 1,522 | -2 | -0.1 | 27,400 | |
1,527 | 1,547 | 1,510 | 1,524 | -25 | -1.6 | 24,600 | |
1,556 | 1,573 | 1,544 | 1,549 | +8 | +0.5 | 10,800 | |
1,510 | 1,559 | 1,507 | 1,541 | -9 | -0.6 | 18,100 |