38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,630 | 1,542 | 1,619 | +64 | +4.1 | 53,600 | |
1,584 | 1,597 | 1,538 | 1,555 | +1 | +0.1 | 25,400 | |
1,550 | 1,578 | 1,547 | 1,554 | +19 | +1.2 | 37,400 | |
1,540 | 1,561 | 1,503 | 1,535 | +65 | +4.4 | 54,900 | |
1,535 | 1,535 | 1,436 | 1,470 | -105 | -6.7 | 106,200 | |
1,552 | 1,581 | 1,508 | 1,575 | +12 | +0.8 | 95,900 | |
1,600 | 1,600 | 1,555 | 1,563 | -22 | -1.4 | 54,000 | |
1,645 | 1,645 | 1,583 | 1,585 | -59 | -3.6 | 39,500 | |
1,650 | 1,678 | 1,638 | 1,644 | +2 | +0.1 | 33,300 | |
1,601 | 1,650 | 1,601 | 1,642 | +13 | +0.8 | 20,400 | |
1,600 | 1,629 | 1,584 | 1,629 | +38 | +2.4 | 20,900 | |
1,550 | 1,595 | 1,545 | 1,591 | +41 | +2.6 | 23,600 | |
1,611 | 1,611 | 1,548 | 1,550 | -61 | -3.8 | 66,400 | |
1,581 | 1,620 | 1,581 | 1,611 | +39 | +2.5 | 31,700 | |
1,595 | 1,598 | 1,565 | 1,572 | -31 | -1.9 | 20,100 | |
1,597 | 1,633 | 1,569 | 1,603 | +25 | +1.6 | 16,900 | |
1,580 | 1,590 | 1,535 | 1,578 | -15 | -0.9 | 23,100 | |
1,642 | 1,642 | 1,590 | 1,593 | -50 | -3.0 | 17,600 | |
1,636 | 1,657 | 1,617 | 1,643 | +7 | +0.4 | 16,300 | |
1,615 | 1,644 | 1,599 | 1,636 | +20 | +1.2 | 19,300 | |
1,612 | 1,635 | 1,608 | 1,616 | +4 | +0.2 | 22,000 | |
1,625 | 1,646 | 1,602 | 1,612 | +14 | +0.9 | 29,200 | |
1,598 | 1,615 | 1,560 | 1,598 | -27 | -1.7 | 37,400 | |
1,580 | 1,640 | 1,576 | 1,625 | +66 | +4.2 | 81,700 | |
1,550 | 1,563 | 1,516 | 1,559 | +18 | +1.2 | 16,400 | |
1,508 | 1,558 | 1,508 | 1,541 | +51 | +3.4 | 31,300 | |
1,581 | 1,581 | 1,478 | 1,490 | -97 | -6.1 | 77,100 | |
1,618 | 1,623 | 1,586 | 1,587 | -15 | -0.9 | 23,000 | |
1,562 | 1,624 | 1,562 | 1,602 | +40 | +2.6 | 46,100 | |
1,585 | 1,619 | 1,560 | 1,562 | -80 | -4.9 | 46,200 |