38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,715 | 1,642 | 1,642 | -62 | -3.6 | 37,500 | |
1,703 | 1,753 | 1,703 | 1,704 | +1 | +0.1 | 30,300 | |
1,742 | 1,759 | 1,690 | 1,703 | -27 | -1.6 | 38,600 | |
1,704 | 1,763 | 1,704 | 1,730 | +38 | +2.2 | 43,300 | |
1,631 | 1,692 | 1,630 | 1,692 | +56 | +3.4 | 23,000 | |
1,647 | 1,665 | 1,625 | 1,636 | -11 | -0.7 | 21,200 | |
1,619 | 1,648 | 1,619 | 1,647 | +21 | +1.3 | 13,800 | |
1,600 | 1,635 | 1,595 | 1,626 | +17 | +1.1 | 29,700 | |
1,575 | 1,618 | 1,565 | 1,609 | +9 | +0.6 | 27,700 | |
1,600 | 1,624 | 1,600 | 1,600 | -27 | -1.7 | 18,900 | |
1,650 | 1,650 | 1,605 | 1,627 | -32 | -1.9 | 32,700 | |
1,643 | 1,680 | 1,639 | 1,659 | +16 | +1.0 | 24,700 | |
1,646 | 1,662 | 1,627 | 1,643 | +13 | +0.8 | 24,500 | |
1,661 | 1,661 | 1,605 | 1,630 | -39 | -2.3 | 43,300 | |
1,600 | 1,670 | 1,600 | 1,669 | +95 | +6.0 | 83,300 | |
1,560 | 1,595 | 1,560 | 1,574 | +26 | +1.7 | 54,800 | |
1,519 | 1,548 | 1,509 | 1,548 | +35 | +2.3 | 57,400 | |
1,481 | 1,514 | 1,480 | 1,513 | +30 | +2.0 | 39,900 | |
1,466 | 1,484 | 1,466 | 1,483 | +17 | +1.2 | 22,800 | |
1,453 | 1,466 | 1,427 | 1,466 | +11 | +0.8 | 22,700 | |
1,440 | 1,458 | 1,423 | 1,455 | +30 | +2.1 | 20,500 | |
1,441 | 1,457 | 1,415 | 1,425 | -26 | -1.8 | 22,500 | |
1,430 | 1,460 | 1,430 | 1,451 | +53 | +3.8 | 39,600 | |
1,428 | 1,428 | 1,395 | 1,398 | -27 | -1.9 | 25,700 | |
1,410 | 1,433 | 1,408 | 1,425 | +20 | +1.4 | 19,500 | |
1,417 | 1,433 | 1,397 | 1,405 | -9 | -0.6 | 22,500 | |
1,430 | 1,436 | 1,408 | 1,414 | -17 | -1.2 | 33,400 | |
1,410 | 1,445 | 1,408 | 1,431 | +16 | +1.1 | 28,800 | |
1,365 | 1,423 | 1,365 | 1,415 | +46 | +3.4 | 57,800 | |
1,335 | 1,372 | 1,328 | 1,369 | +33 | +2.5 | 27,000 |