38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,763 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,582 | 1,542 | 1,550 | -11 | -0.7 | 15,400 | |
1,615 | 1,615 | 1,550 | 1,561 | -44 | -2.7 | 32,300 | |
1,579 | 1,620 | 1,579 | 1,605 | +39 | +2.5 | 27,800 | |
1,598 | 1,617 | 1,563 | 1,566 | -59 | -3.6 | 24,500 | |
1,608 | 1,633 | 1,608 | 1,625 | +15 | +0.9 | 19,000 | |
1,599 | 1,620 | 1,598 | 1,610 | +12 | +0.8 | 21,000 | |
1,635 | 1,650 | 1,598 | 1,598 | -37 | -2.3 | 42,300 | |
1,662 | 1,662 | 1,610 | 1,635 | -20 | -1.2 | 41,400 | |
1,620 | 1,666 | 1,618 | 1,655 | +79 | +5.0 | 53,300 | |
1,570 | 1,595 | 1,565 | 1,576 | +11 | +0.7 | 44,900 | |
1,550 | 1,575 | 1,545 | 1,565 | +17 | +1.1 | 27,700 | |
1,545 | 1,566 | 1,541 | 1,548 | -1 | -0.1 | 13,900 | |
1,556 | 1,578 | 1,549 | 1,549 | -7 | -0.4 | 14,800 | |
1,595 | 1,610 | 1,556 | 1,556 | -24 | -1.5 | 28,200 | |
1,516 | 1,585 | 1,503 | 1,580 | +51 | +3.3 | 45,600 | |
1,585 | 1,585 | 1,513 | 1,529 | -72 | -4.5 | 79,100 | |
1,521 | 1,621 | 1,512 | 1,601 | +72 | +4.7 | 87,500 | |
1,579 | 1,584 | 1,528 | 1,529 | -34 | -2.2 | 69,100 | |
1,552 | 1,577 | 1,538 | 1,563 | +11 | +0.7 | 59,700 | |
1,538 | 1,557 | 1,530 | 1,552 | +7 | +0.5 | 35,300 | |
1,556 | 1,570 | 1,536 | 1,545 | -12 | -0.8 | 64,200 | |
1,592 | 1,596 | 1,550 | 1,557 | -32 | -2.0 | 45,900 | |
1,596 | 1,599 | 1,557 | 1,589 | -7 | -0.4 | 36,900 | |
1,563 | 1,615 | 1,563 | 1,596 | +19 | +1.2 | 25,000 | |
1,566 | 1,592 | 1,565 | 1,577 | +2 | +0.1 | 27,400 | |
1,578 | 1,578 | 1,554 | 1,575 | +15 | +1.0 | 19,100 | |
1,552 | 1,564 | 1,542 | 1,560 | +4 | +0.3 | 13,600 | |
1,525 | 1,561 | 1,525 | 1,556 | +13 | +0.8 | 15,900 | |
1,576 | 1,582 | 1,539 | 1,543 | -27 | -1.7 | 23,500 | |
1,527 | 1,585 | 1,515 | 1,570 | +34 | +2.2 | 30,400 |