39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 417 | 409 | 414 | +6 | +1.5 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 941 | 902 | 912 | +2 | +0.2 | 310,500 | |
900 | 932 | 895 | 910 | +5 | +0.6 | 283,800 | |
933 | 945 | 891 | 905 | -14 | -1.5 | 434,500 | |
897 | 920 | 750 | 919 | +19 | +2.1 | 1,454,000 | |
890 | 920 | 885 | 900 | +4 | +0.4 | 208,900 | |
925 | 933 | 889 | 896 | -18 | -2.0 | 359,000 | |
914 | 924 | 876 | 914 | +5 | +0.6 | 582,500 | |
935 | 958 | 902 | 909 | -33 | -3.5 | 569,200 | |
967 | 1,000 | 921 | 942 | -27 | -2.8 | 1,459,900 | |
976 | 1,009 | 941 | 969 | -5 | -0.5 | 1,895,300 | |
921 | 978 | 903 | 974 | +50 | +5.4 | 656,500 | |
920 | 933 | 897 | 924 | -5 | -0.5 | 391,700 | |
871 | 937 | 869 | 929 | +49 | +5.6 | 540,100 | |
880 | 892 | 869 | 880 | -13 | -1.5 | 217,800 | |
899 | 901 | 856 | 893 | +8 | +0.9 | 484,900 | |
836 | 886 | 833 | 885 | +52 | +6.2 | 726,500 | |
821 | 845 | 810 | 833 | +6 | +0.7 | 562,700 | |
849 | 863 | 826 | 827 | +8 | +1.0 | 888,500 | |
880 | 880 | 802 | 819 | -61 | -6.9 | 1,586,400 | |
944 | 997 | 857 | 880 | -49 | -5.3 | 3,491,300 | |
928 | 967 | 873 | 929 | -29 | -3.0 | 2,479,800 | |
900 | 965 | 881 | 958 | +80 | +9.1 | 2,278,100 | |
812 | 887 | 807 | 878 | +66 | +8.1 | 1,176,500 | |
812 | 829 | 796 | 812 | -4 | -0.5 | 399,300 | |
782 | 816 | 782 | 816 | +28 | +3.6 | 374,400 | |
765 | 792 | 750 | 788 | +13 | +1.7 | 520,000 | |
783 | 797 | 763 | 775 | -17 | -2.1 | 514,700 | |
766 | 810 | 737 | 792 | +11 | +1.4 | 1,125,600 | |
840 | 859 | 781 | 781 | -62 | -7.4 | 1,505,200 | |
837 | 870 | 763 | 843 | +6 | +0.7 | 1,436,700 |