39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 417 | 409 | 414 | +6 | +1.5 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 392 | 365 | 381 | +13 | +3.5 | 127,500 | |
377 | 377 | 364 | 368 | -12 | -3.2 | 77,300 | |
361 | 380 | 360 | 380 | +20 | +5.6 | 64,500 | |
349 | 361 | 347 | 360 | +7 | +2.0 | 112,100 | |
360 | 365 | 353 | 353 | -8 | -2.2 | 59,300 | |
373 | 373 | 361 | 361 | -10 | -2.7 | 43,200 | |
374 | 378 | 371 | 371 | -6 | -1.6 | 40,400 | |
382 | 382 | 372 | 377 | -7 | -1.8 | 50,500 | |
370 | 390 | 368 | 384 | +14 | +3.8 | 80,900 | |
362 | 373 | 362 | 370 | +5 | +1.4 | 57,300 | |
373 | 373 | 361 | 365 | -10 | -2.7 | 83,400 | |
372 | 394 | 372 | 375 | +2 | +0.5 | 118,900 | |
383 | 389 | 370 | 373 | -9 | -2.4 | 69,700 | |
384 | 388 | 380 | 382 | -1 | -0.3 | 42,700 | |
398 | 401 | 383 | 383 | -15 | -3.8 | 67,000 | |
406 | 413 | 398 | 398 | -2 | -0.5 | 140,800 | |
376 | 400 | 370 | 400 | +22 | +5.8 | 184,700 | |
385 | 387 | 374 | 378 | -10 | -2.6 | 79,000 | |
381 | 390 | 381 | 388 | +7 | +1.8 | 58,200 | |
396 | 396 | 381 | 381 | -18 | -4.5 | 96,300 | |
395 | 402 | 392 | 399 | +3 | +0.8 | 54,800 | |
410 | 410 | 396 | 396 | -11 | -2.7 | 87,200 | |
420 | 420 | 407 | 407 | -16 | -3.8 | 78,400 | |
415 | 425 | 415 | 423 | +8 | +1.9 | 38,000 | |
421 | 423 | 415 | 415 | -6 | -1.4 | 44,200 | |
430 | 434 | 421 | 421 | -9 | -2.1 | 25,700 | |
434 | 434 | 427 | 430 | 0 | 0.0 | 32,500 | |
430 | 434 | 425 | 430 | 0 | 0.0 | 37,300 | |
425 | 430 | 422 | 430 | +7 | +1.7 | 51,100 | |
414 | 432 | 414 | 423 | +9 | +2.2 | 69,700 |