39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 417 | 409 | 414 | +6 | +1.5 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 409 | 411 | -16 | -3.7 | 126,100 | |
445 | 445 | 424 | 427 | -18 | -4.0 | 146,700 | |
432 | 449 | 432 | 445 | +22 | +5.2 | 381,100 | |
420 | 429 | 413 | 423 | -13 | -3.0 | 245,800 | |
424 | 436 | 423 | 436 | +15 | +3.6 | 151,400 | |
419 | 424 | 414 | 421 | +6 | +1.4 | 71,300 | |
423 | 423 | 411 | 415 | -7 | -1.7 | 47,400 | |
425 | 432 | 419 | 422 | -2 | -0.5 | 85,400 | |
418 | 424 | 416 | 424 | +7 | +1.7 | 35,600 | |
422 | 425 | 417 | 417 | -5 | -1.2 | 62,700 | |
409 | 422 | 408 | 422 | +11 | +2.7 | 56,400 | |
404 | 413 | 400 | 411 | +10 | +2.5 | 65,400 | |
406 | 408 | 401 | 401 | -8 | -2.0 | 25,900 | |
406 | 412 | 405 | 409 | +6 | +1.5 | 41,100 | |
407 | 417 | 403 | 403 | -4 | -1.0 | 75,100 | |
398 | 409 | 394 | 407 | +10 | +2.5 | 46,500 | |
401 | 405 | 395 | 397 | -11 | -2.7 | 70,400 | |
402 | 415 | 402 | 408 | 0 | 0.0 | 61,100 | |
399 | 417 | 395 | 408 | +13 | +3.3 | 280,000 | |
382 | 398 | 382 | 395 | +11 | +2.9 | 67,500 | |
385 | 386 | 378 | 384 | -2 | -0.5 | 67,400 | |
390 | 393 | 386 | 386 | -1 | -0.3 | 60,800 | |
390 | 393 | 386 | 387 | -3 | -0.8 | 64,400 | |
390 | 395 | 387 | 390 | -8 | -2.0 | 102,300 | |
396 | 405 | 396 | 398 | -1 | -0.3 | 43,300 | |
401 | 405 | 397 | 399 | +1 | +0.3 | 70,400 | |
392 | 406 | 391 | 398 | +7 | +1.8 | 74,000 | |
395 | 400 | 391 | 391 | -4 | -1.0 | 46,200 | |
406 | 408 | 392 | 395 | -13 | -3.2 | 115,700 | |
413 | 415 | 408 | 408 | -3 | -0.7 | 25,500 |