52週高値 | 216 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 166 | +1 | +0.6 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 142 | 143 | 0 | 0.0 | 16,400 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 16,900 | |
145 | 145 | 143 | 145 | +1 | +0.7 | 14,800 | |
143 | 144 | 143 | 144 | +1 | +0.7 | 4,100 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 10,900 | |
142 | 144 | 141 | 144 | +2 | +1.4 | 9,600 | |
143 | 145 | 142 | 142 | -1 | -0.7 | 27,700 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 14,200 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 13,900 | |
142 | 142 | 141 | 141 | +1 | +0.7 | 4,700 | |
142 | 142 | 140 | 140 | -1 | -0.7 | 2,400 | |
141 | 142 | 140 | 141 | -1 | -0.7 | 5,500 | |
142 | 142 | 139 | 142 | +3 | +2.2 | 27,500 | |
140 | 142 | 139 | 139 | -1 | -0.7 | 19,400 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 13,700 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 5,200 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 11,900 | |
140 | 141 | 140 | 140 | 0 | 0.0 | 3,800 | |
141 | 141 | 140 | 140 | 0 | 0.0 | 3,700 | |
141 | 142 | 140 | 140 | -2 | -1.4 | 11,700 | |
140 | 143 | 140 | 142 | +1 | +0.7 | 16,800 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 9,000 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 4,400 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 16,700 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 22,200 | |
138 | 142 | 138 | 142 | +3 | +2.2 | 23,400 | |
140 | 140 | 138 | 139 | 0 | 0.0 | 5,200 | |
137 | 140 | 137 | 139 | 0 | 0.0 | 7,800 | |
138 | 141 | 136 | 139 | +2 | +1.5 | 49,000 | |
138 | 139 | 137 | 137 | -1 | -0.7 | 19,700 |