52週高値 | 216 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 166 | +1 | +0.6 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 153 | 151 | 152 | 0 | 0.0 | 7,200 | |
152 | 153 | 152 | 152 | -1 | -0.7 | 6,300 | |
153 | 153 | 151 | 153 | 0 | 0.0 | 4,400 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 7,100 | |
152 | 152 | 150 | 152 | 0 | 0.0 | 9,000 | |
152 | 152 | 150 | 152 | 0 | 0.0 | 7,600 | |
153 | 154 | 150 | 152 | -2 | -1.3 | 21,800 | |
153 | 154 | 152 | 154 | +1 | +0.7 | 10,700 | |
154 | 154 | 153 | 153 | 0 | 0.0 | 5,800 | |
152 | 153 | 152 | 153 | 0 | 0.0 | 7,700 | |
154 | 154 | 153 | 153 | -1 | -0.6 | 8,000 | |
152 | 154 | 151 | 154 | +3 | +2.0 | 7,100 | |
154 | 154 | 151 | 151 | -3 | -1.9 | 11,200 | |
149 | 160 | 148 | 154 | +5 | +3.4 | 91,000 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 8,400 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 6,500 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 6,200 | |
149 | 149 | 147 | 148 | +2 | +1.4 | 12,700 | |
148 | 148 | 146 | 146 | -1 | -0.7 | 5,300 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 6,300 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 7,300 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 5,000 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 6,400 | |
147 | 148 | 146 | 148 | +1 | +0.7 | 9,300 | |
146 | 147 | 145 | 147 | +2 | +1.4 | 15,000 | |
146 | 146 | 144 | 145 | 0 | 0.0 | 13,300 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 4,400 | |
144 | 146 | 144 | 145 | 0 | 0.0 | 5,500 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 8,200 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 9,900 |