52週高値 | 216 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 166 | +1 | +0.6 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 176 | 162 | 166 | -9 | -5.1 | 241,800 | |
177 | 179 | 175 | 175 | -3 | -1.7 | 54,900 | |
179 | 179 | 177 | 178 | -1 | -0.6 | 40,000 | |
180 | 181 | 177 | 179 | -2 | -1.1 | 34,000 | |
178 | 181 | 177 | 181 | +4 | +2.3 | 49,900 | |
179 | 180 | 177 | 177 | 0 | 0.0 | 18,300 | |
180 | 180 | 177 | 177 | 0 | 0.0 | 40,400 | |
179 | 179 | 177 | 177 | -2 | -1.1 | 40,600 | |
178 | 180 | 176 | 179 | +1 | +0.6 | 34,200 | |
178 | 178 | 176 | 178 | 0 | 0.0 | 23,800 | |
183 | 183 | 175 | 178 | -5 | -2.7 | 89,600 | |
176 | 183 | 176 | 183 | +7 | +4.0 | 89,300 | |
177 | 177 | 176 | 176 | -1 | -0.6 | 26,900 | |
176 | 177 | 174 | 177 | 0 | 0.0 | 36,900 | |
176 | 178 | 174 | 177 | +1 | +0.6 | 37,000 | |
173 | 176 | 172 | 176 | +3 | +1.7 | 47,300 | |
175 | 176 | 170 | 173 | -3 | -1.7 | 66,400 | |
177 | 177 | 171 | 176 | 0 | 0.0 | 71,100 | |
176 | 179 | 176 | 176 | 0 | 0.0 | 67,500 | |
177 | 179 | 175 | 176 | -3 | -1.7 | 60,000 | |
182 | 186 | 179 | 179 | +3 | +1.7 | 196,800 | |
177 | 180 | 171 | 176 | 0 | 0.0 | 189,200 | |
193 | 193 | 176 | 176 | -12 | -6.4 | 315,600 | |
178 | 200 | 176 | 188 | +6 | +3.3 | 1,263,300 | |
183 | 190 | 175 | 182 | -11 | -5.7 | 928,000 | |
158 | 203 | 158 | 193 | +40 | +26.1 | 5,183,200 | |
158 | 159 | 148 | 153 | -10 | -6.1 | 209,900 | |
152 | 175 | 152 | 163 | +10 | +6.5 | 287,500 | |
152 | 153 | 152 | 153 | +1 | +0.7 | 2,000 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 7,900 |