52週高値 | 216 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 166 | +1 | +0.6 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 142 | 138 | 138 | -4 | -2.8 | 18,000 | |
141 | 143 | 141 | 142 | +2 | +1.4 | 32,700 | |
140 | 141 | 139 | 140 | +2 | +1.4 | 6,500 | |
138 | 140 | 138 | 138 | 0 | 0.0 | 4,200 | |
139 | 141 | 138 | 138 | 0 | 0.0 | 8,700 | |
138 | 140 | 138 | 138 | 0 | 0.0 | 12,400 | |
138 | 138 | 138 | 138 | 0 | 0.0 | 1,700 | |
137 | 138 | 136 | 138 | 0 | 0.0 | 9,300 | |
137 | 140 | 137 | 138 | +1 | +0.7 | 7,800 | |
140 | 140 | 136 | 137 | -2 | -1.4 | 23,200 | |
140 | 140 | 138 | 139 | -2 | -1.4 | 14,100 | |
141 | 141 | 140 | 141 | +1 | +0.7 | 9,000 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 4,800 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 5,800 | |
140 | 140 | 139 | 140 | 0 | 0.0 | 5,600 | |
140 | 140 | 139 | 140 | +1 | +0.7 | 5,600 | |
138 | 140 | 138 | 139 | 0 | 0.0 | 14,900 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 6,600 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 3,100 | |
139 | 139 | 138 | 139 | +1 | +0.7 | 6,100 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 5,800 | |
138 | 138 | 137 | 137 | 0 | 0.0 | 9,400 | |
137 | 137 | 136 | 137 | 0 | 0.0 | 2,500 | |
138 | 138 | 137 | 137 | 0 | 0.0 | 3,000 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 5,700 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 4,900 | |
136 | 138 | 136 | 137 | 0 | 0.0 | 4,200 | |
136 | 139 | 136 | 137 | +2 | +1.5 | 11,300 | |
137 | 137 | 135 | 135 | -2 | -1.5 | 5,800 | |
137 | 137 | 135 | 137 | - | - | 14,700 |